Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
DOĞANLAR MOBİLYA GRUBU İMALAT SANAYİ VE TİCARET A.Ş. logosu
DGNMO
DOĞANLAR MOBİLYA GRUBU İMALAT SANAYİ VE TİCARET A.Ş.
17:24:33
9.37 ₺
+0.660 (%+7.58)
Önceki Kapanış: 8.71·
Volatilite: 14.810
Düşük₺8.28
Yüksek₺9.57
AL9.36
SAT9.38

Piyasa Verileri

Spot Piyasa
A:9.36
S:9.38
Önceki haftaya göre (WoW)
+4.93%
Önceki aya göre (MoM)
+1.85%
Yılbaşından bugüne (YTD)
+95.62%
Önceki yıla göre (YoY)
+53.10%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

DGNMO: DOĞANLAR MOBİLYA GRUBU İMALAT SANAYİ VE TİCARET A.Ş. Arşiv

2018 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1,6836
KAPANIŞ 1,669

En Düşük

DÜŞÜK 0,6813

En Yüksek

YÜKSEK 3,3081
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20183,01263,07822,99623,0536
02.01.20183,07823,15223,03723,0782
03.01.20183,08653,19323,07013,1932
04.01.20183,21783,30813,21783,2342
07.01.20183,25893,28353,1853,2096
08.01.20183,21783,23423,09473,1276
09.01.20183,12763,12762,9883,0372
10.01.20183,07013,07823,01263,0455
11.01.20183,07823,11113,05363,0536
14.01.20183,06193,09472,86482,873
15.01.20182,8732,93882,79092,9305
16.01.20182,93052,99622,91412,9551
17.01.20182,97153,0292,93882,9551
18.01.20182,95512,96342,8322,8484
21.01.20182,8732,93882,84842,9059
22.01.20182,92232,97152,89772,9223
23.01.20182,92232,93882,89772,9223
24.01.20182,91412,93052,85672,873
25.01.20182,88952,90592,85672,8648
28.01.20182,8732,88952,84842,8567
29.01.20182,86482,86482,79092,7992
30.01.20182,80742,82382,75822,7582
31.01.20182,75822,86482,75822,7828
01.02.20182,80742,82382,71712,7171
04.02.20182,71712,71712,52832,6515
05.02.20182,54472,64322,52832,5775
06.02.20182,61862,66782,5942,6104
07.02.20182,61042,6352,55292,5611
08.02.20182,52012,54472,46262,5036
11.02.20182,52012,57752,52012,5201
12.02.20182,52832,56112,47082,5036
13.02.20182,50362,56112,4792,4954
14.02.20182,53652,67612,52832,6186
15.02.20182,62682,65152,55292,594
18.02.20182,61042,62682,52012,5447
19.02.20182,55292,6352,49542,5036
20.02.20182,54472,5942,52832,5775
21.02.20182,58572,66782,54472,635
22.02.20182,65152,67612,60212,6186
25.02.20182,64322,85672,64322,8156
26.02.20182,8322,84022,72532,8238
27.02.20182,81562,93882,79922,8813
28.02.20182,88952,93052,74172,8238
01.03.20182,82382,88952,76632,7992
04.03.20182,81562,86482,77462,7746
05.03.20182,79092,92232,77462,9059
06.03.20182,92232,99622,84842,8813
07.03.20182,88132,93882,84842,8484
08.03.20182,86482,97152,86482,9715
11.03.20182,96342,96342,85672,8977
12.03.20182,88952,93882,84022,8977
13.03.20182,90592,97152,89772,9059
14.03.20182,91412,93882,82382,8484
15.03.20182,85672,8732,80742,8238
18.03.20182,8322,84022,74992,7582
19.03.20182,78282,79092,74172,7417
20.03.20182,74172,75822,70072,7171
21.03.20182,73352,8322,72532,7335
22.03.20182,68422,78282,65962,7828
25.03.20182,79922,81562,74172,7499
26.03.20182,78282,79092,71712,7171
27.03.20182,71712,75822,67612,6925
28.03.20182,70072,75822,68422,7171
29.03.20182,72532,78282,72532,7335
01.04.20182,74172,78282,72532,7335
02.04.20182,73352,74992,70882,7088
03.04.20182,71712,72532,64322,6596
04.04.20182,67612,68422,61042,6268
05.04.20182,6352,65152,5942,6104
08.04.20182,62682,62682,49542,5201
09.04.20182,53652,65152,4792,5283
10.04.20182,52832,56942,29842,4544
11.04.20182,47082,49542,39692,438
12.04.20182,4792,48732,41342,4298
15.04.20182,45442,53652,44622,5119
16.04.20182,54472,55292,40522,438
17.04.20182,44622,56942,38882,5694
18.04.20182,56942,67612,53652,6021
19.04.20182,60212,61862,54472,5611
23.04.20182,57752,60212,42152,4215
24.04.20182,42982,53652,33942,4298
25.04.20182,48732,50362,36412,3805
26.04.20182,38882,39692,34772,3723
29.04.20182,38052,38882,26562,2821
01.05.20182,29022,31482,06862,1671
02.05.20182,17542,21642,10962,1096
03.05.20182,10962,1262,02752,0604
06.05.20182,06042,0851,93731,9701
07.05.20181,97011,98651,77311,8306
08.05.20181,81411,8471,71561,7649
09.05.20181,78131,8881,76491,8798
10.05.20181,83061,83061,71561,7239
13.05.20181,7321,74851,70741,7239
14.05.20181,71561,71561,651,6581
15.05.20181,66641,74021,47761,535
16.05.20181,55141,59251,48581,5597
17.05.20181,55141,58431,51861,535
20.05.20181,52681,60891,50221,5268
21.05.20181,5351,56791,45291,4776
22.05.20181,46121,5351,31341,3298
23.05.20181,35451,36261,1411,2724
24.05.20181,28051,34621,24781,3134
27.05.20181,3381,40371,32161,3872
28.05.20181,38721,43661,37081,3872
29.05.20181,38721,46931,37081,4693
30.05.20181,48581,56791,34621,3872
31.05.20181,39551,40371,27241,3872
03.06.20181,38721,40371,36261,3708
04.06.20181,37911,38721,31341,3298
05.06.20181,3381,34621,28881,2888
06.06.20181,2971,34621,27241,3216
07.06.20181,32161,34621,27241,2805
10.06.20181,28881,28881,21491,2231
11.06.20181,22311,23951,19031,2231
12.06.20181,21491,23951,14921,1574
13.06.20181,16571,16571,12461,141
17.06.20181,13281,14921,09181,1164
18.06.20181,10821,17391,09991,1574
19.06.20181,15741,16571,1411,141
20.06.20181,1411,20671,1411,1903
21.06.20181,19031,20671,14921,1739
24.06.20181,23131,24781,13281,1492
25.06.20181,15741,16571,12461,1574
26.06.20181,17391,3381,14921,297
27.06.20181,2971,34621,25591,3052
28.06.20181,32161,42011,31341,4201
01.07.20181,43661,48581,39551,4693
02.07.20181,47761,50221,43661,4366
03.07.20181,44471,50221,38721,4612
04.07.20181,46931,54331,46931,5104
05.07.20181,51861,52681,46121,4776
08.07.20181,50221,55141,46931,4693
09.07.20181,43661,48581,40371,4037
10.07.20181,39551,40371,20671,2149
11.07.20181,21491,28051,17391,2478
12.07.20181,25591,2971,25591,2724
15.07.20181,28881,37081,28881,338
16.07.20181,3381,39551,3381,3791
17.07.20181,38721,45291,36261,3708
18.07.20181,38721,39551,35451,3626
19.07.20181,36261,38721,34621,3626
22.07.20181,37911,42011,37081,3791
23.07.20181,38721,38721,31341,3216
24.07.20181,32981,36261,31341,3545
25.07.20181,36261,38721,32161,338
26.07.20181,3381,34621,30521,3216
29.07.20181,31341,3381,30521,3052
30.07.20181,30521,32981,2971,3052
31.07.20181,31341,3381,30521,3052
01.08.20181,28881,28881,22311,2313
02.08.20181,23131,27241,23131,2478
05.08.20181,24781,25591,19851,2149
06.08.20181,21491,23131,1821,1985
07.08.20181,19851,25591,19851,2313
08.08.20181,21491,25591,19851,1985
09.08.20181,16571,20670,96051,0672
12.08.20181,05071,05070,9440,9605
13.08.20180,98511,03430,98511,0015
14.08.20181,01781,03430,9440,9522
15.08.20180,98511,00150,95220,9605
16.08.20180,96860,97680,89470,9194
19.08.20180,91940,91940,89470,8947
26.08.20180,9030,98510,9030,9768
27.08.20180,97681,01780,96050,9932
28.08.20180,99321,03430,97681,0097
30.08.20181,00971,01780,96860,9768
02.09.20180,98511,05070,97681,0261
03.09.20181,03431,05071,00971,0097
04.09.20181,00971,01780,97680,9851
05.09.20180,99321,00970,98510,9932
06.09.20180,99321,00150,97680,9768
09.09.20180,98510,99320,93580,944
10.09.20180,9440,96050,92760,9358
11.09.20180,93580,95220,91110,9194
12.09.20180,92760,99320,89470,9605
13.09.20180,96861,00970,93580,944
16.09.20180,95220,96860,93580,9522
17.09.20180,96050,96860,9440,9686
18.09.20180,97681,01780,96860,9932
19.09.20181,00151,00970,96050,9605
20.09.20180,96860,98510,96050,9851
23.09.20180,99321,01780,98511,0178
24.09.20181,02611,02610,97680,9932
25.09.20180,99321,00150,96860,9686
26.09.20180,97680,98510,96050,9686
27.09.20180,96861,00970,96050,9851
30.09.20180,98510,99320,96050,9605
01.10.20180,96050,96860,93580,9358
02.10.20180,9440,96050,92760,9358
03.10.20180,93580,9440,88650,8947
04.10.20180,9030,91110,86190,8865
07.10.20180,88650,89470,87010,8865
08.10.20180,89470,91940,88650,8865
09.10.20180,89470,89470,86190,8701
10.10.20180,87840,89470,86190,8701
11.10.20180,87840,9030,86190,8947
14.10.20180,91110,92760,9030,9111
15.10.20180,91110,95220,91110,9276
16.10.20180,92760,93580,88650,903
17.10.20180,9030,9030,87840,8865
18.10.20180,88650,89470,85370,8537
21.10.20180,86190,87010,80450,8126
22.10.20180,81260,81260,75520,7552
23.10.20180,76340,77160,73880,7388
24.10.20180,73050,77160,71420,747
25.10.20180,75520,75520,70590,7224
29.10.20180,72240,73880,68130,6895
30.10.20180,68950,80450,68130,747
31.10.20180,75520,75520,70590,7142
01.11.20180,72240,73880,70590,7224
04.11.20180,72240,7880,71420,7388
05.11.20180,7470,77980,73880,747
06.11.20180,7470,76340,7470,747
07.11.20180,7470,75520,71420,7224
08.11.20180,72240,73050,70590,7224
11.11.20180,72240,75520,72240,7305
12.11.20180,73050,73880,72240,7305
13.11.20180,73880,73880,71420,7224
14.11.20180,72240,77980,71420,7305
15.11.20180,73880,7470,72240,7305
18.11.20180,73050,82910,73050,7963
19.11.20180,7880,86190,77980,8045
20.11.20180,81260,87840,81260,8537
21.11.20180,86190,9030,84550,8537
22.11.20180,86190,93580,82090,9111
25.11.20180,92761,07530,91941,0261
26.11.20181,02611,09990,95221,0426
27.11.20181,05071,06721,00971,0343
28.11.20181,04261,04260,97681,0097
29.11.20181,00971,00970,96860,9686
02.12.20180,97681,00970,93580,9768
03.12.20180,97680,98510,91940,9358
04.12.20180,93580,96050,89470,9276
05.12.20180,92761,00150,91110,9932
06.12.20181,00151,02610,97680,9932
09.12.20181,00151,05890,99321,0343
10.12.20181,04261,05891,00151,0343
11.12.20181,05071,11641,02611,0918
12.12.20181,09991,15741,05891,1246
13.12.20181,12461,16571,09991,1246
16.12.20181,13281,16571,12461,1492
17.12.20181,14921,21491,13281,2067
18.12.20181,23131,28881,19851,2149
19.12.20181,34621,35451,17391,2395
20.12.20181,23951,24781,13281,1492
23.12.20181,1411,14921,05071,0507
24.12.20181,04261,05890,99321,0015
25.12.20181,00151,06721,00151,0261
26.12.20181,04261,05071,00971,0178
27.12.20181,03431,04260,97680,9932
30.12.20181,00971,01780,98511,0015