Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
DOĞANLAR MOBİLYA GRUBU İMALAT SANAYİ VE TİCARET A.Ş. logosu
DGNMO
DOĞANLAR MOBİLYA GRUBU İMALAT SANAYİ VE TİCARET A.Ş.
17:27:59
9.45 ₺
+0.740 (%+8.50)
Önceki Kapanış: 8.71·
Volatilite: 14.810
Düşük₺8.28
Yüksek₺9.57
AL9.45
SAT9.46

Piyasa Verileri

Spot Piyasa
A:9.45
S:9.46
Önceki haftaya göre (WoW)
+5.82%
Önceki aya göre (MoM)
+2.72%
Yılbaşından bugüne (YTD)
+97.29%
Önceki yıla göre (YoY)
+54.41%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

DGNMO: DOĞANLAR MOBİLYA GRUBU İMALAT SANAYİ VE TİCARET A.Ş. Arşiv

2020 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1,849
KAPANIŞ 1,8458

En Düşük

DÜŞÜK 0,8126

En Yüksek

YÜKSEK 2,7746
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20201,36261,44471,35451,4119
02.01.20201,42011,45291,35451,3791
05.01.20201,35451,36261,26411,2724
06.01.20201,2971,35451,28881,3298
07.01.20201,24781,32161,23951,2888
08.01.20201,34621,37081,3381,3626
09.01.20201,36261,39551,34621,3708
12.01.20201,39551,42011,39551,4037
13.01.20201,40371,42831,37081,4037
14.01.20201,41191,42011,37911,4037
15.01.20201,41191,46121,39551,4119
16.01.20201,42831,46931,38721,4529
19.01.20201,46931,55971,46121,5268
20.01.20201,50221,52681,48581,5104
21.01.20201,51861,52681,44471,4693
22.01.20201,46121,51861,45291,4858
23.01.20201,50221,78131,49391,7156
26.01.20201,6911,95371,67461,806
27.01.20201,85521,96191,81411,8552
28.01.20201,89621,91271,77311,7813
29.01.20201,76491,76491,67461,7239
30.01.20201,74021,82231,7321,7402
02.02.20201,76491,83871,72391,7977
03.02.20201,83871,87161,82231,8387
04.02.20201,8472,15071,83872,044
05.02.20202,0442,0441,92911,9537
06.02.20201,95371,96191,85521,888
09.02.20201,8881,93731,66641,7895
10.02.20201,83061,87161,74021,8223
11.02.20201,87981,95371,85521,9044
12.02.20201,90441,91271,86331,8716
13.02.20201,90441,90441,83871,8552
16.02.20201,86331,90441,83061,8716
17.02.20201,83061,83871,76491,7895
18.02.20201,8061,8881,77311,847
19.02.20201,86331,89621,66641,7156
20.02.20201,6911,76491,59251,7566
23.02.20201,69921,72391,64181,6828
24.02.20201,71561,72391,63351,6664
25.02.20201,64181,77311,63351,691
26.02.20201,66641,71561,55971,5597
27.02.20201,24781,51041,24781,4776
01.03.20201,55971,68281,52681,65
02.03.20201,6911,72391,65811,6664
03.03.20201,65811,74851,60071,6007
04.03.20201,64181,67461,61711,6335
05.03.20201,64181,651,55141,5843
08.03.20201,51041,5351,2971,3955
09.03.20201,46931,47761,24781,2641
10.03.20201,23951,25591,11641,1657
11.03.20201,07531,11640,93580,9358
12.03.20200,9031,01780,86191,0015
15.03.20200,92760,98510,9030,903
16.03.20200,88650,91940,81260,8537
17.03.20200,82090,89470,81260,8537
18.03.20200,84550,87840,82910,8537
19.03.20200,87840,91110,85370,8701
22.03.20200,83730,85370,81260,8209
23.03.20200,86190,89470,84550,8947
24.03.20200,91110,96050,88650,9194
25.03.20200,91940,99320,9030,9932
26.03.20201,00151,03430,93580,944
29.03.20200,97680,99320,93580,9851
30.03.20201,00971,05890,99321,0426
31.03.20201,00971,09180,98511,0507
01.04.20201,07531,09181,00971,0426
02.04.20201,05071,07531,03431,0426
05.04.20201,06721,13281,05071,0999
06.04.20201,12461,1821,07531,1164
07.04.20201,11641,1411,08361,141
08.04.20201,15741,1821,13281,1657
09.04.20201,17391,19031,15741,1574
12.04.20201,12461,27241,12461,2313
13.04.20201,23951,28881,22311,2478
14.04.20201,25591,25591,1411,1657
15.04.20201,1821,19851,13281,1739
16.04.20201,19851,21491,1821,1985
19.04.20201,22311,24781,19851,2313
20.04.20201,22311,27241,19851,2313
21.04.20201,24781,28051,23131,2478
23.04.20201,24781,25591,22311,2395
26.04.20201,25591,32981,25591,3052
27.04.20201,31341,40371,28881,3545
28.04.20201,37081,45291,37081,4119
29.04.20201,42831,44471,2971,3545
03.05.20201,32981,42011,30521,3872
04.05.20201,43661,45291,38721,4366
05.05.20201,44471,49391,42831,4612
06.05.20201,45291,56791,42831,5104
07.05.20201,51861,55141,44471,4693
10.05.20201,49391,50221,45291,4529
11.05.20201,45291,48581,43661,4612
12.05.20201,46931,59251,46121,5268
13.05.20201,5351,5761,47761,4939
14.05.20201,51041,58431,49391,5268
17.05.20201,55141,58431,5351,5433
19.05.20201,56791,56791,5351,535
20.05.20201,55141,58431,51041,535
21.05.20201,52681,55141,51861,535
26.05.20201,56791,651,55141,6335
27.05.20201,64181,66641,55971,5843
28.05.20201,59251,651,59251,5925
31.05.20201,60891,71561,59251,7074
01.06.20201,72391,79771,67461,7074
02.06.20201,7321,74021,68281,691
03.06.20201,6911,69921,65811,6664
04.06.20201,67461,68281,62531,65
07.06.20201,651,70741,651,6664
08.06.20201,67461,68281,61711,65
09.06.20201,65811,7321,65811,691
10.06.20201,68281,71561,65811,6581
11.06.20201,63351,67461,61711,6581
14.06.20201,64181,70741,62531,6828
15.06.20201,69921,74021,6911,7156
16.06.20201,72391,75661,69921,7156
17.06.20201,72391,76491,72391,732
18.06.20201,74851,75661,67461,691
21.06.20201,74021,85521,74021,8552
22.06.20201,97012,03581,94542,0358
23.06.20202,10142,14251,8471,9044
24.06.20201,91272,01941,8881,9454
25.06.20201,97832,13431,95372,0522
28.06.20202,07682,25742,06862,2574
29.06.20202,28212,37232,22462,3148
30.06.20202,32312,35592,20812,2574
01.07.20202,25742,40522,25742,3148
02.07.20202,32312,36412,27382,3067
05.07.20202,33132,34772,29022,2984
06.07.20202,29842,30672,18352,2164
07.07.20202,22462,29842,19172,2164
08.07.20202,2412,24922,01122,0112
09.07.20201,95372,06861,85522,0029
12.07.20202,10962,22,10962,2
13.07.20202,31482,33942,23272,2984
15.07.20202,38882,4792,29842,3888
16.07.20202,38882,40522,27382,3477
19.07.20202,35592,57752,34772,4215
20.07.20202,45442,4792,29842,3231
21.07.20202,36412,46262,2412,2738
22.07.20202,29022,29022,16712,1671
23.07.20202,15072,23272,10142,1589
26.07.20202,17542,28212,17542,241
27.07.20202,25742,31482,10142,1179
28.07.20202,15072,32312,09332,2656
29.07.20202,27382,34772,24922,2984
03.08.20202,34772,52012,34772,4298
04.08.20202,44622,47082,34772,3723
05.08.20202,37232,48732,14252,1425
06.08.20202,1262,35591,94542,3559
09.08.20202,36412,4382,36412,3969
10.08.20202,40522,57752,40522,5283
11.08.20202,52832,56112,28212,2902
12.08.20202,2412,28212,13432,1835
13.08.20202,15072,28211,99472,2327
16.08.20202,21642,22462,10962,1425
17.08.20202,14252,20812,10142,1507
18.08.20202,16712,17542,10142,1179
19.08.20202,10142,13432,02752,0686
20.08.20202,06862,10142,03582,0358
23.08.20202,03582,13432,02752,126
24.08.20202,13432,15892,06862,085
25.08.20202,07682,21642,0442,1835
26.08.20202,18352,29842,15892,2656
27.08.20202,27382,31482,17542,1754
30.08.20202,18352,24922,10142,1179
31.08.20202,11792,14252,0442,1096
01.09.20202,11792,22,0852,1425
02.09.20202,14252,22462,1262,1507
03.09.20202,15072,22,1262,1671
06.09.20202,18352,23272,17542,2081
07.09.20202,22462,27382,22,2492
08.09.20202,24922,39692,16712,1917
09.09.20202,22,22462,15072,1507
10.09.20202,15892,19172,13432,1835
13.09.20202,22,38052,22,3559
14.09.20202,38052,46262,32312,3888
15.09.20202,40522,46262,37232,4052
16.09.20202,40522,45442,34772,3559
17.09.20202,38052,39692,1262,1425
20.09.20202,14252,14252,02752,0275
21.09.20202,03582,09332,03582,0768
22.09.20202,0852,10142,0442,0522
23.09.20202,0442,06862,02752,0358
24.09.20202,05222,07682,02752,0275
27.09.20202,01942,0441,97832,0112
28.09.20202,01942,06042,00292,0194
29.09.20202,03582,07682,02752,0358
30.09.20202,05222,05222,00292,0275
01.10.20202,01942,0442,00292,0275
04.10.20202,01942,06042,00292,0604
05.10.20202,07682,1262,06862,085
06.10.20202,07682,13432,06042,1014
07.10.20202,11792,16712,10962,126
08.10.20202,13432,18352,13432,1507
11.10.20202,16712,24922,15892,2246
12.10.20202,23272,29842,22462,241
13.10.20202,25742,28212,23272,241
14.10.20202,2412,24922,16712,2
15.10.20202,20812,23272,16712,2164
18.10.20202,23272,33942,23272,3231
19.10.20202,33132,55292,31482,5447
20.10.20202,56942,72532,40522,6021
21.10.20202,65962,77462,51192,5119
22.10.20202,51192,52012,28212,3559
25.10.20202,33132,33132,1262,126
26.10.20202,05222,20811,97832,1507
27.10.20202,15072,18352,09332,1096
29.10.20202,07682,09332,00292,0686
01.11.20202,07682,18352,0442,1014
02.11.20202,11792,15072,05222,1096
03.11.20202,11792,19172,09332,1589
04.11.20202,18352,24922,14252,1835
05.11.20202,18352,26562,16712,2164
08.11.20202,2412,31482,21642,2574
09.11.20202,25742,27382,21642,2574
10.11.20202,26562,27382,22,2164
11.11.20202,21642,22462,09332,126
12.11.20202,13432,23272,09332,2
15.11.20202,23272,25742,22,2081
16.11.20202,21642,21642,09332,1014
17.11.20202,10962,22462,10142,1425
18.11.20202,13432,17542,0852,1425
19.11.20202,15072,19172,13432,1835
22.11.20202,19172,21642,13432,1343
23.11.20202,14252,15892,10962,126
24.11.20202,13432,16712,11792,126
25.11.20202,13432,19172,11792,1835
26.11.20202,22,26562,18352,2081
29.11.20202,17542,18352,10962,1179
30.11.20202,14252,22,13432,1754
01.12.20202,17542,22462,15892,1754
02.12.20202,18352,20812,16712,1917
03.12.20202,22,23272,18352,2
06.12.20202,22,20812,15072,1589
07.12.20202,15892,17542,13432,1425
08.12.20202,15072,16712,13432,1425
09.12.20202,14252,17542,10962,1343
10.12.20202,1262,15892,10142,1507
13.12.20202,15892,19172,13432,1507
14.12.20202,15892,19172,14252,1589
15.12.20202,16712,17542,11792,1179
16.12.20202,13432,18352,1262,1589
17.12.20202,15072,22,13432,1507
20.12.20202,13432,14252,0852,1096
21.12.20202,1262,15072,10962,1343
22.12.20202,14252,18352,13432,1589
23.12.20202,16712,26562,14252,2574
24.12.20202,26562,29022,22,2081
27.12.20202,21642,24922,17542,1835
28.12.20202,19172,22462,15072,1671
29.12.20202,17542,19172,14252,1507
30.12.20202,15892,28212,14252,2574