Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
DOĞANLAR MOBİLYA GRUBU İMALAT SANAYİ VE TİCARET A.Ş. logosu
DGNMO
DOĞANLAR MOBİLYA GRUBU İMALAT SANAYİ VE TİCARET A.Ş.
17:34:02
9.49 ₺
+0.780 (%+8.96)
Önceki Kapanış: 8.71·
Volatilite: 14.810
Düşük₺8.28
Yüksek₺9.57
AL9.47
SAT9.49

Piyasa Verileri

Spot Piyasa
A:9.47
S:9.49
Önceki haftaya göre (WoW)
+6.27%
Önceki aya göre (MoM)
+3.15%
Yılbaşından bugüne (YTD)
+98.12%
Önceki yıla göre (YoY)
+55.07%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

DGNMO: DOĞANLAR MOBİLYA GRUBU İMALAT SANAYİ VE TİCARET A.Ş. Arşiv

2022 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 3,3505
KAPANIŞ 3,3622

En Düşük

DÜŞÜK 1,8804

En Yüksek

YÜKSEK 9,6346
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.20221,9872,04521,96762,0161
03.01.20222,02582,03551,9872,0064
04.01.20222,00642,05491,99672,0452
05.01.20222,05492,20032,03552,0936
06.01.20222,10332,15182,08392,0936
09.01.20222,10332,13242,08392,113
10.01.20222,12272,12272,05492,0549
11.01.20222,07432,15182,06462,1324
12.01.20222,14212,21962,13242,1421
13.01.20222,13242,14212,1132,1227
16.01.20222,13242,17122,12272,1421
17.01.20222,14212,17122,06462,0839
18.01.20222,08392,09362,02582,0743
19.01.20222,08392,10331,99672,0064
20.01.20222,00642,00641,96761,987
23.01.20221,9872,04521,96761,9676
24.01.20221,9872,00641,95791,9773
25.01.20221,99672,00641,97731,9967
26.01.20221,97732,01611,97732,0161
27.01.20222,01612,06461,99672,0064
30.01.20222,01612,02581,99671,9967
31.01.20222,01612,03552,00642,0258
01.02.20222,03552,03551,9871,987
02.02.20221,99672,06461,9872,0064
03.02.20222,01612,16152,00642,0646
06.02.20222,07432,07431,99672,0064
07.02.20222,00642,01611,9872,0161
08.02.20222,01612,03551,99672,0064
09.02.20222,00642,02581,99672,0064
10.02.20222,00642,09361,97732,0549
13.02.20222,03552,03551,97731,987
14.02.20222,00642,06461,99672,0452
15.02.20222,05492,16152,03552,0839
16.02.20222,09362,12272,03552,0549
17.02.20222,07432,14212,06462,0936
20.02.20222,1132,13242,05492,113
21.02.20222,07432,13242,05492,1227
22.02.20222,12272,14212,08392,0839
23.02.20221,89011,94821,88041,8804
24.02.20221,89981,97731,88041,9676
27.02.20221,92892,01611,90951,9579
28.02.20221,97731,99671,93861,9386
01.03.20221,93861,95791,90951,9095
02.03.20221,92891,97731,91921,9482
03.03.20221,94821,97731,91921,9482
06.03.20221,94822,00641,92891,987
07.03.20221,96762,05491,95792,0355
08.03.20222,04522,06461,97731,987
09.03.20221,97732,02581,96762,0161
10.03.20222,01612,01611,94821,9773
13.03.20221,97732,03551,97732,0064
14.03.20221,99672,05491,9871,987
15.03.20221,99672,00641,97731,987
16.03.20221,99672,01611,9872,0064
17.03.20222,00642,02581,99672,0064
20.03.20222,01612,02581,99672,0064
21.03.20222,00642,01611,99672,0064
22.03.20222,01612,08392,01612,0452
23.03.20222,05492,09362,02582,0258
24.03.20222,03552,05492,02582,0452
27.03.20222,05492,09362,03552,0452
28.03.20222,05492,05491,99672,0064
29.03.20222,00642,02581,99672,0258
30.03.20222,02582,03551,99672,0161
31.03.20222,00642,01611,99671,9967
03.04.20222,00642,02581,99672,0161
04.04.20222,02582,06462,01612,0549
05.04.20222,06462,13242,04522,113
06.04.20222,1132,22932,09362,1906
07.04.20222,19062,28752,16152,1615
10.04.20222,16152,2392,14212,1809
11.04.20222,19062,22932,15182,2293
12.04.20222,2392,29722,16152,21
13.04.20222,21962,3652,212,3263
14.04.20222,32632,37472,30692,3553
17.04.20222,35532,48142,34572,365
18.04.20222,39412,44262,29722,3844
19.04.20222,39412,50072,38442,491
20.04.20222,51042,52982,45232,4523
21.04.20222,43292,4622,32632,4135
24.04.20222,42322,43292,34572,3553
25.04.20222,38442,39412,24872,2681
26.04.20222,26812,27782,21962,2487
27.04.20222,25842,30692,24872,2681
28.04.20222,28752,32632,27782,3069
04.05.20222,32632,3652,29722,336
05.05.20222,34572,34572,26812,3069
08.05.20222,29722,34572,22932,336
09.05.20222,34572,47172,32632,4329
10.05.20222,3362,45232,32632,4135
11.05.20222,37472,40382,26812,3263
12.05.20222,35532,37472,30692,3263
15.05.20222,3362,37472,27782,2875
16.05.20222,30692,39412,30692,3553
17.05.20222,34572,38442,30692,3166
19.05.20222,31662,32632,21962,2293
22.05.20222,24872,24872,15182,1809
23.05.20222,19062,212,17122,1809
24.05.20222,19062,212,14212,1615
25.05.20222,17122,25842,15182,1712
26.05.20222,17122,18092,1132,1227
29.05.20222,14212,18092,12272,1712
30.05.20222,18092,25842,18092,2487
31.05.20222,25842,26812,21962,239
01.06.20222,24872,27782,22932,2584
02.06.20222,26812,28752,22932,2487
05.06.20222,24872,34572,24872,336
06.06.20222,34572,40382,3362,3844
07.06.20222,39412,44262,35532,3747
08.06.20222,37472,39412,28752,3553
09.06.20222,3362,37472,29722,3263
12.06.20222,32632,44262,30692,4329
13.06.20222,44262,48142,40382,4523
14.06.20222,47172,47172,42322,4232
15.06.20222,44262,45232,40382,4135
16.06.20222,42322,50072,42322,4814
19.06.20222,4912,50072,4622,462
20.06.20222,47172,60742,45232,588
21.06.20222,5882,62672,55892,6171
22.06.20222,62672,66552,59772,6267
23.06.20222,63642,66552,61712,6267
26.06.20222,5882,62672,56862,5783
27.06.20222,60742,74312,5882,6558
28.06.20222,65582,66552,4912,5007
29.06.20222,4912,52012,40382,462
30.06.20222,48142,51042,45232,491
03.07.20222,50072,52982,38442,3844
04.07.20222,39412,39412,31662,3263
05.07.20222,34572,55892,3362,5492
06.07.20222,55892,5882,48142,5007
07.07.20222,50072,50072,44262,462
12.07.20222,47172,48142,43292,4426
13.07.20222,4622,50072,45232,462
17.07.20222,48142,52982,47172,4717
18.07.20222,48142,48142,41352,4426
19.07.20222,44262,45232,3652,3844
20.07.20222,39412,39412,34572,3553
21.07.20222,3652,45232,3652,4523
24.07.20222,45232,50072,45232,4814
25.07.20222,48142,50072,41352,4329
26.07.20222,44262,44262,37472,3844
27.07.20222,39412,41352,3652,3844
28.07.20222,38442,41352,35532,3844
31.07.20222,38442,44262,38442,4232
01.08.20222,43292,44262,35532,365
02.08.20222,37472,42322,35532,4232
03.08.20222,44262,4912,43292,4523
04.08.20222,45232,54922,42322,4814
07.08.20222,50072,54922,48142,5007
08.08.20222,51042,51042,45232,491
09.08.20222,50072,55892,47172,5298
10.08.20222,54922,64612,53952,6267
11.08.20222,62672,63642,54922,5783
14.08.20222,5882,68492,55892,6364
15.08.20222,64612,69462,53952,6849
16.08.20222,69462,80122,67522,7818
17.08.20222,80122,94662,69462,9369
18.08.20223,00483,15022,94663,0435
21.08.20223,04353,15022,99513,0435
22.08.20223,08233,18892,98543,0145
23.08.20223,02413,26652,99513,2083
24.08.20223,22773,52823,13083,5185
25.08.20223,54763,69293,38283,47
28.08.20223,42163,76083,40223,6251
30.08.20223,65423,68333,47973,4894
31.08.20223,48943,68333,46033,5863
01.09.20223,57663,63483,49913,5573
04.09.20223,56693,80933,45063,5185
05.09.20223,53793,54763,36343,5379
06.09.20223,55733,60573,43123,4312
07.09.20223,44093,473,27623,2762
08.09.20223,27623,35373,2183,2568
11.09.20223,27623,31492,9663,0435
12.09.20223,06293,06292,83032,8303
13.09.20222,86913,02412,842,9951
14.09.20222,98543,03382,92722,9272
15.09.20222,90783,06292,87883,0145
18.09.20223,02413,03382,88842,8884
19.09.20222,90783,06292,88843,0338
20.09.20223,02413,14052,94663,0241
21.09.20223,03383,05322,9662,9854
22.09.20222,99513,15022,97573,0823
25.09.20223,08233,13083,02413,0435
26.09.20223,05323,20833,05323,1308
27.09.20223,14053,14053,02413,0823
28.09.20223,10173,13082,95633,0532
29.09.20223,07263,13083,03383,1114
02.10.20223,13083,2183,11143,218
03.10.20223,2183,29553,16953,2374
04.10.20223,25683,33433,23743,2955
05.10.20223,32463,35373,27623,3149
06.10.20223,32463,473,30523,3731
09.10.20223,39253,70263,39253,7026
10.10.20223,87714,02253,71233,8771
11.10.20223,87714,15823,83834,0225
12.10.20224,03224,22613,99344,071
13.10.20224,10974,22613,92564,0807
16.10.20224,09044,35214,06134,2648
17.10.20224,28424,42964,26484,3618
18.10.20224,36184,51684,21644,2939
19.10.20224,29394,41994,20674,3618
20.10.20224,37144,64284,36184,5071
23.10.20224,54594,66224,40054,5071
24.10.20224,50714,85614,50714,8464
25.10.20224,85615,0794,84644,9821
26.10.20225,02095,4574,99185,0693
27.10.20225,02095,04024,63314,8076
30.10.20224,80765,04024,59444,8949
31.10.20224,91425,28264,84645,1759
01.11.20225,18565,27295,01125,0693
02.11.20225,08875,3314,96275,0984
03.11.20225,10815,29235,00155,0887
06.11.20225,10815,26325,06935,1759
07.11.20225,23415,67035,14695,6703
08.11.20225,69945,76725,47645,6121
09.11.20225,54435,8065,40865,5637
10.11.20225,57335,66065,3025,5733
13.11.20225,5835,73815,49585,6703
14.11.20225,685,7095,4285,5249
15.11.20225,53465,65095,43765,5443
16.11.20225,56375,97085,29235,4473
17.11.20225,46675,79635,4575,7963
20.11.20225,79636,23255,77696,1937
21.11.20226,22286,67836,09686,4845
22.11.20226,59116,78496,41666,5039
23.11.20226,59116,75596,49426,6589
24.11.20226,6886,82376,61056,7074
27.11.20226,69776,85286,49426,6589
28.11.20226,65896,89166,62026,6589
29.11.20226,65896,76566,62026,6589
30.11.20226,70747,00796,6886,8722
01.12.20226,96917,44416,82377,2696
04.12.20227,51197,65737,29877,415
05.12.20227,89968,15167,80278,1516
06.12.20228,4238,65578,0458,4327
07.12.20228,44248,83988,26798,7623
08.12.20228,7729,21788,76239,1209
11.12.20229,23729,60559,13069,4989
12.12.20229,49899,63469,22759,5183
13.12.20229,46029,46028,56848,5684
14.12.20228,60729,11128,23898,5296
15.12.20228,62668,88838,4238,8689
18.12.20228,86899,11128,57818,7235
19.12.20228,72358,82048,28738,7235
20.12.20228,72358,72358,32618,3455
21.12.20228,38438,41338,01598,3358
22.12.20228,34558,34558,0458,2001
25.12.20228,21958,37467,89968,1516
26.12.20228,15168,59758,01598,4521
27.12.20228,46188,52968,03538,0353
28.12.20228,0458,38437,64768,2001
29.12.20228,22928,36498,11298,2001