Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
DOĞANLAR MOBİLYA GRUBU İMALAT SANAYİ VE TİCARET A.Ş. logosu
DGNMO
DOĞANLAR MOBİLYA GRUBU İMALAT SANAYİ VE TİCARET A.Ş.
17:46:09
9.43 ₺
+0.720 (%+8.27)
Önceki Kapanış: 8.71·
Volatilite: 14.810
Düşük₺8.28
Yüksek₺9.57
AL9.43
SAT9.45

Piyasa Verileri

Spot Piyasa
A:9.43
S:9.45
Önceki haftaya göre (WoW)
+5.60%
Önceki aya göre (MoM)
+2.50%
Yılbaşından bugüne (YTD)
+96.87%
Önceki yıla göre (YoY)
+54.08%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

DGNMO: DOĞANLAR MOBİLYA GRUBU İMALAT SANAYİ VE TİCARET A.Ş. Arşiv

2021 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 2,3276
KAPANIŞ 2,3223

En Düşük

DÜŞÜK 1,8901

En Yüksek

YÜKSEK 3,1308
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.20212,24922,24922,19172,2
04.01.20212,18352,21642,15072,1671
05.01.20212,17542,28212,16712,2738
06.01.20212,28212,29022,20812,2246
07.01.20212,23272,42982,22,3805
10.01.20212,38882,45442,34772,3805
11.01.20212,39692,47082,33942,4298
12.01.20212,43292,4622,37472,4426
13.01.20212,45232,51042,40382,5007
14.01.20212,48142,52012,3652,4135
17.01.20212,40382,50072,38442,4814
18.01.20212,4912,52982,45232,491
19.01.20212,50072,73342,47172,6849
20.01.20212,69462,90782,65582,8206
21.01.20212,842,92722,73342,8788
24.01.20212,89813,13082,89813,1114
25.01.20213,11143,11142,94662,966
26.01.20212,9663,00482,67522,6946
27.01.20212,60742,75272,52982,7237
28.01.20212,52012,70432,52012,6171
31.01.20212,64612,72372,57832,6461
01.02.20212,66552,79152,64612,7431
02.02.20212,76242,81092,70432,7527
03.02.20212,76242,82062,73342,7431
04.02.20212,78182,81092,7142,7431
07.02.20212,77212,842,70432,7624
08.02.20212,76242,77212,68492,6946
09.02.20212,7142,73342,61712,6558
10.02.20212,65582,67522,60742,6074
11.02.20212,60742,69462,55892,6655
14.02.20212,68492,75272,63642,6655
15.02.20212,67522,68492,54922,5977
16.02.20212,61712,61712,53952,5492
17.02.20212,55892,64612,52982,6267
18.02.20212,62672,67522,5882,5977
21.02.20212,60742,63642,56862,588
22.02.20212,59772,66552,4912,5007
23.02.20212,47172,50072,38442,3844
24.02.20212,43292,47172,28752,3263
25.02.20212,2392,34572,212,3263
28.02.20212,38442,55892,35532,5589
01.03.20212,62672,81092,57832,714
02.03.20212,74312,82062,70432,7527
03.03.20212,82062,98542,78182,9854
04.03.20212,9663,02412,86912,9078
07.03.20212,92723,05322,842,9175
08.03.20212,94662,9662,86912,9078
09.03.20212,91752,92722,81092,8109
10.03.20212,81092,81092,73342,7431
11.03.20212,76242,84972,75272,7818
14.03.20212,81092,97572,80122,9757
15.03.20212,9663,05322,85943,0338
16.03.20213,03383,10172,89812,8981
17.03.20212,91752,93692,81092,8206
18.03.20212,82062,89812,74312,8884
21.03.20212,67522,75272,60742,6074
22.03.20212,44262,63642,35532,5298
23.03.20212,55892,65582,54922,6267
24.03.20212,62672,66552,52012,5298
25.03.20212,56862,5882,41352,4814
28.03.20212,51042,65582,50072,6171
29.03.20212,62672,64612,51042,5783
30.03.20212,59772,73342,57832,7043
31.03.20212,72372,75272,67522,7431
01.04.20212,76242,86912,74312,8303
04.04.20212,83032,89812,80122,8691
05.04.20212,87882,91752,75272,7527
06.04.20212,76242,79152,67522,7237
07.04.20212,73342,77212,68492,714
08.04.20212,69462,74312,57832,6074
11.04.20212,60742,62672,52982,5395
12.04.20212,56862,57832,41352,4717
13.04.20212,52982,65582,52982,5977
14.04.20212,63642,64612,52982,588
15.04.20212,5882,61712,52012,5395
18.04.20212,56862,64612,47172,491
19.04.20212,50072,52982,34572,365
20.04.20212,37472,37472,13242,1712
21.04.20212,15182,27782,04522,2681
25.04.20212,2392,40382,22932,3844
26.04.20212,39412,45232,37472,4038
27.04.20212,42322,42322,26812,2875
28.04.20212,30692,3362,26812,2972
29.04.20212,28752,31662,26812,2778
02.05.20212,28752,39412,27782,365
03.05.20212,3652,45232,34572,365
04.05.20212,37472,40382,31662,3457
05.05.20212,34572,42322,31662,336
06.05.20212,35532,38442,31662,3553
09.05.20212,37472,41352,3652,3941
10.05.20212,3652,37472,31662,3263
11.05.20212,32632,3362,31662,3263
16.05.20212,35532,41352,3362,3844
17.05.20212,40382,56862,39412,5104
19.05.20212,50072,5882,48142,5783
20.05.20212,57832,5882,4912,5007
23.05.20212,51042,53952,4622,5201
24.05.20212,52982,53952,31662,3263
25.05.20212,34572,40382,31662,4038
26.05.20212,41352,48142,37472,3844
27.05.20212,42322,43292,30692,336
30.05.20212,3362,34572,27782,2875
31.05.20212,29722,3362,28752,2972
01.06.20212,26812,28752,24872,2584
02.06.20212,26812,32632,2392,2681
03.06.20212,26812,28752,22932,2487
06.06.20212,24872,37472,2392,3553
07.06.20212,3362,34572,29722,3069
08.06.20212,29722,30692,24872,2487
09.06.20212,25842,25842,17122,1809
10.06.20212,19062,212,09362,1033
13.06.20212,12272,26812,1132,2003
14.06.20212,19062,21962,12272,1324
15.06.20212,14212,15182,09362,1033
16.06.20212,10332,1132,03552,0452
17.06.20212,05492,10331,99672,0064
20.06.20211,99672,00641,94821,987
21.06.20212,00642,03551,99672,0161
22.06.20212,02582,05492,01612,0258
23.06.20212,02582,10332,01612,0743
24.06.20212,08392,12272,04522,1033
27.06.20212,1132,13242,05492,0549
28.06.20212,06462,07431,97732,0161
29.06.20212,02582,03551,94821,9676
30.06.20211,9872,01611,96761,9967
01.07.20211,99672,13241,96762,0064
04.07.20212,01612,06461,99672,0161
05.07.20212,02582,05491,9871,987
06.07.20211,9872,02581,97732,0161
07.07.20212,00642,01611,9871,9967
08.07.20211,99672,00641,94821,987
11.07.20211,9872,01611,92891,9386
12.07.20211,93861,95791,89981,9482
13.07.20211,96761,99671,94821,9773
15.07.20211,97732,15181,96762,0839
18.07.20212,07432,17122,07432,0839
25.07.20212,09362,13242,08392,0936
26.07.20212,09362,18092,07432,113
27.07.20212,1132,16152,1132,1227
28.07.20212,14212,212,14212,1712
29.07.20212,17122,29722,16152,2875
01.08.20212,28752,39412,24872,2584
02.08.20212,25842,32632,2392,2681
03.08.20212,27782,31662,25842,2681
04.08.20212,25842,31662,25842,2972
05.08.20212,29722,34572,27782,2875
08.08.20212,29722,32632,26812,2681
09.08.20212,27782,29722,25842,2681
10.08.20212,27782,28752,17122,1712
11.08.20212,19062,24872,19062,2487
12.08.20212,25842,26812,16152,1712
15.08.20212,17122,22932,17122,2196
16.08.20212,21962,22932,18092,1906
17.08.20212,19062,20032,1132,1227
18.08.20212,09362,15182,08392,1227
19.08.20212,13242,14212,10332,1324
22.08.20212,14212,15182,12272,1421
23.08.20212,14212,14212,1132,113
24.08.20212,1132,13242,05492,0549
25.08.20212,06462,1132,04522,0936
26.08.20212,09362,14212,06462,0646
30.08.20212,07432,13242,07432,1033
31.08.20212,10332,14212,10332,1227
01.09.20212,13242,18092,12272,1324
02.09.20212,14212,14212,09362,0936
05.09.20212,09362,12272,09362,1033
06.09.20212,09362,15182,08392,0839
07.09.20212,08392,10332,03552,0355
08.09.20212,03552,07432,03552,0646
09.09.20212,07432,08392,05492,0646
12.09.20212,07432,14212,06462,1421
13.09.20212,15182,17122,10332,1227
14.09.20212,12272,14212,08392,1033
15.09.20212,1132,26812,1132,2003
16.09.20212,21962,30692,18092,2875
19.09.20212,26812,37472,2392,3263
20.09.20212,34572,38442,26812,2778
21.09.20212,28752,34572,28752,2972
22.09.20212,29722,31662,20032,239
23.09.20212,22932,31662,212,2972
26.09.20212,31662,3362,22932,2293
27.09.20212,2392,2392,15182,1615
28.09.20212,18092,22932,17122,1906
29.09.20212,20032,2392,19062,1906
30.09.20212,18092,27782,17122,239
03.10.20212,22932,2392,18092,1809
04.10.20212,19062,19062,1132,113
05.10.20212,1132,12272,05492,0646
06.10.20212,08392,09362,05492,0646
07.10.20212,07432,10332,05492,0839
10.10.20212,09362,1132,06462,0839
11.10.20212,07432,08392,05492,0646
12.10.20212,07432,1132,06462,0936
13.10.20212,09362,10332,06462,0839
14.10.20212,09362,10332,02582,0646
17.10.20212,06462,07432,03552,0646
18.10.20212,07432,09362,05492,0646
19.10.20212,07432,09362,05492,0743
20.10.20212,07432,12272,05492,1033
21.10.20212,10332,12272,09362,1033
24.10.20212,08392,12272,07432,1033
25.10.20212,1132,13242,09362,1033
26.10.20212,10332,12272,08392,1033
27.10.20212,10332,15182,09362,1227
31.10.20212,13242,212,13242,2003
01.11.20212,212,2392,18092,2196
02.11.20212,21962,43292,1132,4329
03.11.20212,45232,48142,2392,2875
04.11.20212,29722,29722,2392,239
07.11.20212,24872,3362,2392,3263
08.11.20212,3362,34572,26812,3166
09.11.20212,32632,3362,24872,2487
10.11.20212,24872,26812,18092,1809
11.11.20212,19062,21962,18092,1906
14.11.20212,20032,22932,19062,1906
15.11.20212,19062,19062,14212,1421
16.11.20212,14212,212,14212,1712
17.11.20212,17122,20032,13242,1615
18.11.20212,17122,20032,16152,1906
21.11.20212,19062,25842,19062,2293
22.11.20212,22932,25842,13242,1518
23.11.20212,16152,20032,16152,1712
24.11.20212,18092,21962,16152,1809
25.11.20212,17122,212,15182,1809
28.11.20212,20032,212,16152,1712
29.11.20212,16152,19062,15182,1809
30.11.20212,19062,27782,19062,2778
01.12.20212,27782,29722,25842,2681
02.12.20212,27782,30692,27782,2875
05.12.20212,29722,35532,27782,336
06.12.20212,34572,35532,29722,3069
07.12.20212,31662,32632,2392,2778
08.12.20212,27782,32632,26812,2778
09.12.20212,27782,29722,24872,2681
12.12.20212,26812,34572,26812,3069
13.12.20212,31662,41352,31662,3941
14.12.20212,41352,42322,28752,2875
15.12.20212,29722,3362,27782,3263
16.12.20212,3362,41352,09362,0936
19.12.20212,03552,12271,89011,9773
20.12.20212,06462,08391,95791,987
21.12.20211,9872,04521,96761,987
22.12.20212,00642,05491,96762,0161
23.12.20212,03552,07432,00642,0355
26.12.20212,00642,03551,9872,0064
27.12.20212,00642,04521,96761,9773
28.12.20211,9872,00641,95792,0064
29.12.20212,00642,01611,96761,9773
30.12.20211,97731,9871,95791,9773