DOFER
DOFER YAPI MALZEMELERİ SANAYİ VE TİCARET A.Ş.
17:43:32
33.54 ₺
-0.200 (%-0.59)
Önceki Kapanış: 33.74·
Volatilite: 1.960
Düşük₺33.32
Yüksek₺33.98
Piyasa Verileri
Spot Piyasa
A:33.52
S:33.54
Önceki haftaya göre (WoW)
-1.00%
Önceki aya göre (MoM)
-6.52%
Yılbaşından bugüne (YTD)
-38.35%
Önceki yıla göre (YoY)
+1.02%
DOFER: DOFER YAPI MALZEMELERİ SANAYİ VE TİCARET A.Ş. Arşiv
2023 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 32,0686
KAPANIŞ 32,109
En Düşük
DÜŞÜK 18,5058
En Yüksek
YÜKSEK 47,8869
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 15.10.2023 | 18,5058 | 18,5058 | 18,5058 | 18,5058 |
| 16.10.2023 | 20,3544 | 20,3544 | 20,3544 | 20,3544 |
| 17.10.2023 | 22,38 | 22,38 | 22,38 | 22,38 |
| 18.10.2023 | 24,6022 | 24,6022 | 24,6022 | 24,6022 |
| 19.10.2023 | 27,0605 | 27,0605 | 27,0605 | 27,0605 |
| 22.10.2023 | 29,7548 | 29,7548 | 29,7548 | 29,7548 |
| 23.10.2023 | 32,7243 | 32,7243 | 32,7243 | 32,7243 |
| 24.10.2023 | 35,9889 | 35,9889 | 35,9889 | 35,9889 |
| 25.10.2023 | 39,5878 | 39,5878 | 39,5878 | 39,5878 |
| 26.10.2023 | 43,2653 | 43,5407 | 39,5878 | 43,5407 |
| 29.10.2023 | 47,8869 | 47,8869 | 41,2791 | 47,8869 |
| 30.10.2023 | 44,6223 | 45,2319 | 43,108 | 43,108 |
| 31.10.2023 | 38,8011 | 38,8011 | 38,8011 | 38,8011 |
| 01.11.2023 | 34,9269 | 38,3488 | 34,9269 | 34,9269 |
| 02.11.2023 | 31,446 | 34,4156 | 31,446 | 32,1737 |
| 05.11.2023 | 31,7214 | 35,3792 | 31,4067 | 34,1796 |
| 06.11.2023 | 32,9407 | 35,8906 | 31,3084 | 34,4549 |
| 07.11.2023 | 33,2356 | 37,8965 | 31,682 | 37,8965 |
| 08.11.2023 | 37,0705 | 39,0175 | 35,2219 | 36,8542 |
| 09.11.2023 | 35,3989 | 36,8149 | 34,6123 | 35,8316 |
| 12.11.2023 | 35,6546 | 37,7982 | 34,8483 | 35,0056 |
| 13.11.2023 | 35,0056 | 36,0676 | 33,4323 | 34,1796 |
| 14.11.2023 | 34,0813 | 36,2642 | 33,4716 | 34,8679 |
| 15.11.2023 | 34,9466 | 37,1492 | 34,5139 | 35,3596 |
| 16.11.2023 | 35,1236 | 38,1522 | 34,8286 | 37,2672 |
| 19.11.2023 | 36,4019 | 38,0145 | 35,9889 | 36,5789 |
| 20.11.2023 | 36,5789 | 38,3882 | 36,0872 | 37,5818 |
| 21.11.2023 | 37,5818 | 40,8661 | 36,9329 | 39,5681 |
| 22.11.2023 | 39,3321 | 40,3154 | 37,4638 | 38,1522 |
| 23.11.2023 | 37,6802 | 39,3321 | 37,5622 | 39,2141 |
| 26.11.2023 | 39,2928 | 43,1277 | 38,6831 | 43,1277 |
| 27.11.2023 | 42,282 | 43,9536 | 41,2987 | 42,2427 |
| 28.11.2023 | 41,6921 | 41,6921 | 38,0342 | 38,2505 |
| 29.11.2023 | 36,9722 | 38,2112 | 34,4353 | 34,4353 |
| 30.11.2023 | 33,5503 | 35,3792 | 31,918 | 33,1766 |
| 03.12.2023 | 33,1766 | 33,8453 | 32,154 | 32,2917 |
| 04.12.2023 | 31,9574 | 32,9603 | 31,623 | 32,39 |
| 05.12.2023 | 32,39 | 32,39 | 29,9317 | 29,9711 |
| 06.12.2023 | 29,8924 | 31,3674 | 28,5551 | 29,8531 |
| 07.12.2023 | 29,9907 | 32,8227 | 29,9907 | 32,8227 |
| 10.12.2023 | 32,449 | 32,685 | 29,5974 | 29,8531 |
| 11.12.2023 | 29,5188 | 31,3477 | 28,8108 | 29,3024 |
| 12.12.2023 | 29,3024 | 29,3024 | 26,3722 | 26,4115 |
| 13.12.2023 | 27,0212 | 28,0241 | 25,2316 | 26,4312 |
| 14.12.2023 | 27,0408 | 27,7291 | 26,4115 | 26,4705 |
| 17.12.2023 | 26,5492 | 26,7262 | 24,1499 | 24,3269 |
| 18.12.2023 | 24,3269 | 24,8776 | 23,6189 | 23,8156 |
| 19.12.2023 | 23,8156 | 26,1952 | 23,5993 | 26,1952 |
| 20.12.2023 | 26,3132 | 26,3132 | 24,0909 | 25,0742 |
| 21.12.2023 | 25,0349 | 26,4312 | 24,3663 | 24,7792 |
| 24.12.2023 | 24,7792 | 24,7792 | 22,3013 | 22,734 |
| 25.12.2023 | 22,734 | 24,4252 | 22,0653 | 22,616 |
| 26.12.2023 | 22,616 | 23,265 | 22,4193 | 22,616 |
| 27.12.2023 | 22,616 | 24,3663 | 22,616 | 23,7959 |
| 28.12.2023 | 23,7959 | 25,2709 | 23,4813 | 24,6219 |