Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
DOFER YAPI MALZEMELERİ SANAYİ VE TİCARET A.Ş. logosu
DOFER
DOFER YAPI MALZEMELERİ SANAYİ VE TİCARET A.Ş.
17:45:34
33.6 ₺
-0.140 (%-0.41)
Önceki Kapanış: 33.74·
Volatilite: 1.960
Düşük₺33.32
Yüksek₺33.98
AL33.6
SAT33.64

Piyasa Verileri

Spot Piyasa
A:33.6
S:33.64
Önceki haftaya göre (WoW)
-0.83%
Önceki aya göre (MoM)
-6.35%
Yılbaşından bugüne (YTD)
-38.24%
Önceki yıla göre (YoY)
+1.20%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

DOFER: DOFER YAPI MALZEMELERİ SANAYİ VE TİCARET A.Ş. Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 36,5744
KAPANIŞ 36,5506

En Düşük

DÜŞÜK 24,52

En Yüksek

YÜKSEK 62,0956
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202425,074226,293524,877626,0772
02.01.202426,077226,313224,779224,9956
03.01.202425,172626,785225,093926,4509
04.01.202426,745828,083126,254227,3162
07.01.202427,925829,302427,355528,3191
08.01.202428,338828,771426,981827,2768
09.01.202427,276828,417526,863827,7685
10.01.202427,512830,482427,355529,7941
11.01.202429,105831,308428,810830,3644
14.01.202430,364433,39330,167733,393
15.01.202433,39335,398931,832,449
16.01.202432,33134,730331,957433,334
17.01.202433,432334,848332,33132,5473
18.01.202432,547333,92431,878732,9013
21.01.202432,901334,730332,468733,8846
22.01.202433,92437,267232,44935,8119
23.01.202435,831639,391135,831639,3911
24.01.202441,298742,57739,784440,8464
25.01.202440,925141,692138,879838,8798
28.01.202438,879841,003738,112839,6468
29.01.202439,823840,315438,152240,1384
30.01.202440,885740,925138,525838,9388
31.01.202438,938842,832738,781542,8327
01.02.202445,074646,706942,911344,7403
04.02.202445,231949,214345,231949,2143
05.02.202451,377654,130851,230154,1308
06.02.202455,261657,719948,732548,7325
07.02.202448,732552,410146,313647,6902
08.02.202448,201552,459246,392252,4592
11.02.202455,261657,670755,06557,6707
12.02.202458,998262,095654,573355,065
13.02.202455,06557,965752,311755,7533
14.02.202453,29556,048351,279353,0984
15.02.202452,213452,606749,607651,0826
18.02.202451,082651,082647,670547,8475
19.02.202447,690250,00146,215247,9065
20.02.202447,788547,788545,507345,6843
21.02.202445,231950,246843,658750,2468
22.02.202450,443554,081749,165253,7867
25.02.202454,032554,7751,180952,0659
26.02.202451,918451,918447,945948,1819
27.02.202446,962651,525145,920348,8702
28.02.202448,870248,870246,510248,1819
29.02.202447,709947,788545,821946,4119
03.03.202446,411949,263544,779647,1985
04.03.202446,234947,198545,251645,8416
05.03.202444,779645,330342,616442,636
06.03.202442,301744,838642,183743,9733
07.03.202443,953646,215242,970344,6813
10.03.202444,681349,145544,681349,1455
11.03.202448,673549,263545,428646,8839
12.03.202446,805246,805244,05244,524
13.03.202444,248647,690242,085445,9399
14.03.202445,251645,703943,75743,8947
17.03.202443,894743,894740,118840,7677
18.03.202440,590842,28240,315440,8661
19.03.202440,905442,655740,571141,1414
20.03.202441,220141,888739,548539,8434
21.03.202439,882843,81639,823840,8857
24.03.202441,102142,773740,217140,8464
25.03.202440,846441,180738,034239,3321
26.03.202439,332140,885738,761840,4334
27.03.202440,905441,790438,879840,6891
28.03.202440,689142,085439,332141,6331
31.03.202441,633142,10538,053839,3715
01.04.202439,371540,295837,404937,8572
02.04.202436,932937,660535,713635,7136
03.04.202435,438238,545535,438236,5002
04.04.202436,952538,289836,519938,1522
07.04.202438,840540,492438,427540,0008
08.04.202440,000841,416739,430540,6694
14.04.202440,276142,16438,938842,1444
15.04.202442,065742,065738,427538,7028
16.04.202438,919139,489537,758838,3488
17.04.202438,289838,820837,758838,0538
18.04.202437,955538,584837,404937,9752
21.04.202438,171840,472837,581837,9555
23.04.202438,171839,312537,188537,3262
24.04.202437,326238,211236,441237,1492
25.04.202437,188537,345936,244636,4412
28.04.202436,441237,070535,536636,4805
29.04.202436,519940,118836,519940,1188
01.05.202441,298742,124738,250540,7874
02.05.202440,807143,265340,315442,4787
05.05.202442,478745,585941,515144,2683
06.05.202445,723646,392241,947743,049
07.05.202443,04943,560341,043142,459
08.05.202442,498444,071641,633143,3047
09.05.202443,304743,40341,475742,577
12.05.202442,616444,93742,28244,0126
13.05.202444,012644,543642,537744,2486
14.05.202444,248645,566343,953643,9536
15.05.202443,953643,953641,790442,3804
16.05.202442,419744,150341,633143,639
19.05.202443,304746,077642,950744,5633
20.05.202444,64245,920342,616443,9143
21.05.202443,914346,510243,776745,2319
22.05.202445,231947,513244,071646,7659
23.05.202446,824949,558546,116948,9685
26.05.202448,988250,246847,375548,1622
27.05.202448,103248,693245,723645,8809
28.05.202445,880949,007845,133647,1985
29.05.202447,375551,918447,336251,3776
30.05.202451,131852,655948,575251,6234
02.06.202451,967653,786750,29650,3943
03.06.202450,099350,197647,690247,6902
04.06.202447,670549,145544,248644,6026
05.06.202444,838645,133642,537742,5377
06.06.202442,301743,265340,846442,1837
09.06.202441,790442,28240,374440,6891
10.06.202439,922140,669437,955538,4472
11.06.202438,447242,28236,559237,4638
12.06.202437,463838,447237,463838,0735
13.06.202438,427538,820837,070538,5062
19.06.202438,525842,34138,525841,2004
20.06.202441,692142,124740,413840,9054
23.06.202440,905441,298738,820838,8405
24.06.202438,820839,686138,407838,8601
25.06.202438,860138,938837,483537,6015
26.06.202437,601539,135537,601538,3488
27.06.202438,840539,666438,270238,5848
30.06.202438,584838,742135,221936,2052
01.07.202436,205236,972235,398936,9722
02.07.202437,437,9436,0236,76
03.07.202436,7637,636,7636,9
04.07.20243737,7836,137,22
07.07.202437,2238,6637,2237,74
08.07.202437,7639,137,7638,74
09.07.202438,723937,1637,16
10.07.202437,1837,7636,9837,06
11.07.202437,3640,6236,339,02
15.07.202438,538,837,537,7
16.07.202437,738,2837,437,74
17.07.202437,8838,2837,6837,9
18.07.202437,93837,1437,36
21.07.202437,3637,9437,2637,46
22.07.202437,4638,8637,1838,16
23.07.202438,1640,837,9638,88
24.07.202438,1239,1837,437,4
25.07.202437,537,8637,0237,56
28.07.202437,5838,2436,9437,02
29.07.20243737,936,9637,28
30.07.202437,3437,8636,337,2
31.07.202437,638,8837,4638,22
01.08.202437,7238,6636,3837
04.08.202433,635,4633,333,3
05.08.202434,4634,6633,1633,5
06.08.202433,734,132,833,66
07.08.202433,6834,633,434,3
08.08.202434,334,8833,3633,4
11.08.202433,5235,4633,434,32
12.08.202434,3434,7833,1234,34
13.08.202434,543533,4833,5
14.08.202433,5434,332,3833,88
15.08.202433,8834,632,233,4
18.08.202433,4834,833,234,44
19.08.202434,4234,733,433,54
20.08.202433,6235,1833,4833,84
21.08.202433,634,0633,333,48
22.08.202433,533,931,8432,32
25.08.202432,2632,830,7231
26.08.20243133,330,5631,28
27.08.202431,331,5830,7230,98
28.08.202430,9831,2630,4430,88
01.09.202430,8831,8230,8231,32
02.09.202431,383231,331,88
03.09.202431,731,9230,8831
04.09.202431,1231,830,9631,58
05.09.202431,632,5431,3432,3
08.09.202433,1834,2432,2432,32
09.09.202432,7633,2831,8632,5
10.09.202432,532,5831,8432,22
11.09.202432,1632,731,932,7
12.09.202432,8433,1232,332,9
15.09.202432,933,332,5632,9
16.09.202433,2233,332,2632,46
17.09.202432,8432,8631,631,8
18.09.20243132,963132,9
19.09.202433,233,232,1832,3
22.09.202432,332,7831,932,48
23.09.202432,5832,731,6631,96
24.09.202432323131
25.09.20243131,5430,7630,92
26.09.202430,9631,730,8231,7
29.09.202431,6831,730,5230,7
30.09.202430,9430,9427,9429
01.10.20242929,0626,5227,7
02.10.202427,929,1427,6628,96
03.10.2024292927,4628,96
06.10.202428,829,0227,9628,2
07.10.202428,528,527,5827,98
08.10.202428,228,227,0227,38
09.10.202427,4428,327,0227,02
10.10.202427,0227,9626,8627,04
13.10.202427,127,1824,5225,1
14.10.202425,326,3225,326,18
15.10.202426,1827,3425,8627
16.10.20242728,126,827,4
17.10.202427,4627,926,7826,8
20.10.202426,82726,2426,68
21.10.202426,5426,7826,426,64
22.10.202426,6427,125,8626,08
23.10.202426,1226,6826,0426,64
24.10.202426,5227,126,3226,9
27.10.202426,927,4626,8227,4
29.10.202427,2428,0427,1827,54
30.10.202427,4627,7426,927,16
31.10.202427,1627,426,526,62
03.11.20242626,8424,8225,54
04.11.202425,5426,9625,226,62
05.11.202426,6227,42626,66
06.11.202426,7229,3226,328,7
07.11.202428,631,562831,56
10.11.202432,5233,6230,231,6
11.11.202431,632,7230,8431,4
12.11.202431,4232,930,931,36
13.11.202431,3631,9631,2831,68
14.11.202431,8234,0631,833,3
17.11.202433,3633,632,0232,92
18.11.202432,9433,5432,2632,78
19.11.202432,7832,9230,331,5
20.11.202431,3631,63131,56
21.11.202431,5833,9630,0231
24.11.202431,0231,3830,0230,12
25.11.202430,1230,329,5629,6
26.11.202429,6229,9829,4229,42
27.11.202429,429,729,0229,34
28.11.202429,6629,6628,2229,26
01.12.202429,2629,3828,8429,22
02.12.202429,2229,5428,9829,32
03.12.202429,429,8428,829,1
04.12.202429,0629,528,4229,06
05.12.202429,0629,3428,7429,14
08.12.202429,531,5229,531,18
09.12.202431,2232,4229,9430,12
10.12.202430,1230,428,829,4
11.12.202429,329,6829,0629,08
12.12.202429,1230,0228,9629,78
15.12.202429,7830,3829,629,6
16.12.202429,4230,0429,0830
17.12.202430,1832,9829,5630,96
18.12.202430,630,9629,5429,54
19.12.202429,630,4429,229,56
22.12.202429,5229,9228,8628,88
23.12.202428,9228,9427,9628,26
24.12.202428,4628,7628,2828,5
25.12.202428,6229,2427,228,7
26.12.20242929,4428,3628,54
29.12.202428,5429,3228,5428,56
30.12.202428,5629,1628,3428,92