Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
DOFER YAPI MALZEMELERİ SANAYİ VE TİCARET A.Ş. logosu
DOFER
DOFER YAPI MALZEMELERİ SANAYİ VE TİCARET A.Ş.
17:45:34
33.6 ₺
-0.140 (%-0.41)
Önceki Kapanış: 33.74·
Volatilite: 1.960
Düşük₺33.32
Yüksek₺33.98
AL33.58
SAT33.64

Piyasa Verileri

Spot Piyasa
A:33.58
S:33.64
Önceki haftaya göre (WoW)
-0.83%
Önceki aya göre (MoM)
-6.35%
Yılbaşından bugüne (YTD)
-38.24%
Önceki yıla göre (YoY)
+1.20%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

DOFER: DOFER YAPI MALZEMELERİ SANAYİ VE TİCARET A.Ş. Arşiv

2025 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 41,1967
KAPANIŞ 41,2357

En Düşük

DÜŞÜK 22,28

En Yüksek

YÜKSEK 66,2
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202528,829,3228,6829,02
02.01.202529,0229,4428,8429,1
05.01.202529,630,2829,430,12
06.01.202530,0630,1229,5229,76
07.01.202529,530,2629,229,94
08.01.202529,9430,9629,830
09.01.202529,8830,2629,3829,58
12.01.202529,5229,628,8629,22
13.01.202529,5229,5428,628,68
14.01.202528,8229,1628,2228,5
15.01.202528,728,9828,228,66
16.01.202528,6629,2628,128,98
19.01.202528,9829,5428,729,28
20.01.202529,1829,428,3628,68
21.01.202528,6828,7828,328,52
22.01.202528,629,0428,3228,66
23.01.202528,8629,2228,528,88
26.01.202528,830,328,3828,74
27.01.202528,5629,3828,2628,26
28.01.202528,328,4427,0427,26
29.01.202527,9427,9826,9827,04
30.01.202527,0427,3826,3426,68
02.02.202526,5626,6825,826,38
03.02.202526,4226,6425,925,96
04.02.202525,9626,2425,5826,14
05.02.202526,2227,6625,9426,46
06.02.202526,4826,7626,1626,76
09.02.202527,0228,1226,9427,12
10.02.202526,827,7426,827,36
11.02.202527,3627,526,3826,58
12.02.202527,2827,2826,3426,5
13.02.202526,3226,626,1626,4
16.02.202526,426,9626,2826,76
17.02.202526,6226,8626,226,76
18.02.202526,7626,9226,0226,4
19.02.202526,426,7825,3426,5
20.02.202526,526,925,7626
23.02.202526,126,5225,326,26
24.02.202526,3826,3825,6625,72
25.02.202525,7426,524,7826,5
26.02.202527,3827,926,7826,88
27.02.202526,8826,8826,3226,58
02.03.202526,5826,725,7625,96
03.03.202525,9625,962525,2
04.03.202525,225,9225,125,5
05.03.202525,5426,7425,5426,74
06.03.202526,9627,826,327,74
09.03.202527,928,7427,928
10.03.202527,3228,2427,328,16
11.03.20252828,9227,3827,8
12.03.202528,0628,4427,5227,98
13.03.202528,0828,1627,7827,88
16.03.202527,8828,8627,8828,34
17.03.202528,3428,3627,628,04
18.03.20252727,3225,2425,24
19.03.202525,2426,1424,8225,6
20.03.202525,625,623,0423,4
23.03.202523,2224,2822,2823,14
24.03.202523,6624,1223,4223,92
25.03.202523,924,2223,1224
26.03.202524,125,0424,124,56
27.03.202524,7624,9823,824,84
01.04.202524,827,3224,527,32
02.04.202528,429,3226,1226,24
03.04.202526,2426,2425,4825,48
06.04.202524,625,482425,04
07.04.202525,425,825,2825,44
08.04.202525,4425,5224,8425,38
09.04.20252627,425,527,02
10.04.202527,0227,2626,126,6
13.04.202526,6628,0626,2428
14.04.20252830,127,7429,16
15.04.202529,1629,4427,1827,2
16.04.202526,929,0226,928,18
17.04.202528,1628,4827,4828,1
20.04.202528,129,627,729
21.04.202529,2629,428,128,78
23.04.202528,7828,9227,7627,76
24.04.202527,7627,9427,0427,8
27.04.20252828,9227,7628
28.04.202527,7827,7826,6827,04
29.04.202527,427,526,2627
01.05.202527,229,3827,228,9
04.05.202529,5431,4228,9430,4
05.05.202530,9831,6430,4831,28
06.05.202530,831,529,5229,68
07.05.202529,6830,6828,3229,92
08.05.202530,0231,5430,0231,02
11.05.202531,6633,9631,533,82
12.05.202533,835,8432,8833,94
13.05.202533,9434,4632,533,2
14.05.202533,633,6432,432,48
15.05.202532,4832,9231,9632,5
19.05.202532,533,643233,3
20.05.202533,6636,6233,236,62
21.05.202537,338,833,6833,74
22.05.20253434,832,333,88
25.05.202533,9834,1432,4232,42
26.05.202532,4232,730,831
27.05.202530,9631,2429,3829,5
28.05.202529,8630,6629,2629,82
29.05.202529,82302929
01.06.202529,023028,4228,7
02.06.202529,0629,228,3628,52
03.06.202528,5229,228,0229,06
04.06.202529,329,7628,7829,7
09.06.20253030,883030,24
10.06.202530,3233,2629,8433,26
11.06.202533,7635,4630,1230,14
12.06.202527,429,0827,1428
15.06.202528,130,828,0430
16.06.202530,0632,2630,0631,22
17.06.202531,0833,730,1833,2
18.06.20253434,0832,532,56
19.06.202532,8633,2832,5233
22.06.202532,7435,0232,6833,96
23.06.202533,9635,933,8234,4
24.06.202534,735,2634,0435
25.06.20253535,934,4635,48
26.06.202535,5237,6234,8836,74
29.06.202536,8439,936,8439,52
30.06.202538,540,836,5840,4
01.07.202541,641,9239,5840,42
02.07.202540,4243,6640,2842,7
03.07.202542,744,6241,7244,46
06.07.202544,464643,3444,58
07.07.202544,7645,343,6244
08.07.202543,8644,7841,641,66
09.07.202541,744,2641,743,5
10.07.202543,745,542,2242,98
13.07.202542,9646,9442,8246,06
15.07.202546,2647,2444,2844,92
16.07.202546,9847,1644,546,42
17.07.202546,4447,3844,5244,56
20.07.202544,5645,5444,2645,34
21.07.202545,7848,245,245,7
22.07.202546,0647,846,0647,22
23.07.202547,3848,1446,547,12
24.07.202547,949,446,849,4
27.07.202549,6251,3549,1449,8
28.07.202550,25149,1649,9
29.07.202550,450,444,9244,92
30.07.202544,9246,6643,7246,18
31.07.202546,34745,2845,76
03.08.202545,7646,7444,645,56
04.08.202545,5846,144,8844,94
05.08.202545,947,544,4646,32
06.08.202546,5646,744,2444,26
07.08.202544,545,6443,845,08
10.08.202545,0845,7843,7443,78
11.08.202543,844,8843,443,7
12.08.202543,744,2443,0643,28
13.08.202543,2844,6442,6844,4
14.08.202544,5245,343,4644,94
17.08.20254548,44548
18.08.202549,649,646,5848,08
19.08.202548,0452,147,2650
20.08.202550,151,0547,8650,35
21.08.202550,3552,749,3650,7
24.08.202550,650,748,848,8
25.08.202548,750,3546,2847,66
26.08.202547,6647,6645,7446,6
27.08.202546,549,3246,4449
28.08.20254949,2447,647,86
31.08.20254849,5647,8648,8
01.09.202548,849,145,148,5
02.09.202548,549,8847,749,4
03.09.202549,449,847,7449,66
04.09.202549,665148,8850,6
07.09.202550,650,648,0448,66
08.09.202549,3651,2547,5450
09.09.20255151,248,4649,68
10.09.20255052,548,7250,55
11.09.2025515148,0849,52
14.09.202549,0852,248,951,25
15.09.20255254,6551,2552,9
16.09.202552,9553,0551,6552,5
17.09.20255353,855152,55
18.09.2025535451,953,85
21.09.20255456,453,1553,8
22.09.202553,7553,8551,4552
23.09.202552,0554,751,2553,95
24.09.202554,254,95354,4
25.09.202554,555,252,854,9
28.09.202554,757,553,557,25
29.09.202557,360,356,2559
30.09.2025596257,659,55
01.10.202559,5560,357,858,55
02.10.202558,759,8556,158,15
05.10.202558,0558,957,2558,2
06.10.202558,359,155,557,4
07.10.202557,9559,6557,3559,5
08.10.202559,565,4559,2565,45
09.10.202565,2565,358,9558,95
12.10.202554,055953,157,5
13.10.20255259,655257,15
14.10.202557,1559,556,5558,9
15.10.202558,959,0556,4557,9
16.10.202558,4558,6556,657,8
19.10.202557,9560,4557,759,5
20.10.202559,6564,1558,763,05
21.10.202563,16561,663,3
22.10.202563,363,6561,2562,25
23.10.202562,564,3561,5562,6
26.10.202562,6563,661,9563,35
27.10.202563656365
29.10.20256566,263,3565,7
30.10.202565,856663,264
02.11.20256466,158,359,55
03.11.202559,6561,8558,3560,7
04.11.202561,363,25961,65
05.11.202562,862,859,961,55
06.11.202561,6563,4560,962
09.11.20256262,956061,25
10.11.202561,2561,858,2559,5
11.11.202559,565,4555,863,5
12.11.202563,563,557,1557,15
13.11.202557,258,1554,0554,05
16.11.202554,156,75454,7
17.11.20255555,453,4553,6
18.11.202553,85752,855,5
19.11.202555,556,553,8553,85
20.11.202553,8559,252,9557,15
23.11.202557,459,356,458,65
24.11.2025595956,6557
25.11.20255757,3554,955,55
26.11.202555,555654,354,3
27.11.202554,3555,354,354,75
30.11.202554,7556,854,6556,05
01.12.202556,0558,655,657
02.12.20255859,256,859,2
03.12.2025606053,353,3
04.12.202551,8555,547,9853,45
07.12.202553,4554,452,1553,45
08.12.202553,455,75354
09.12.20255454,853,2553,85
10.12.20255459,253,0553,05
11.12.202553,2554,451,2553,2
14.12.202553,258,253,255,55
15.12.202555,5558,955555
16.12.20255557,55356,5
17.12.202556,557,055656,2
18.12.202556,4556,5552,7552,75
21.12.20255354,552,454,2
22.12.202554,254,853,454,8
23.12.20255556,8554,1556,15
24.12.202556,1557,455,9557,2
25.12.202557,2557,756,257
28.12.202556,755855,4556,45
29.12.202556,256,65253,4
30.12.202553,4556,153,4554,4