Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
DÜNYA HOLDİNG A.Ş. logosu
DUNYH
DÜNYA HOLDİNG A.Ş.
18:10:00
111.5 ₺
-0.500 (%-0.45)
Önceki Kapanış: 112·
Volatilite: 2.590
Düşük₺110.1
Yüksek₺113
AL111.5
SAT111.9

Piyasa Verileri

Spot Piyasa
A:111.5
S:111.9
Önceki haftaya göre (WoW)
+4.79%
Önceki aya göre (MoM)
-3.46%
Yılbaşından bugüne (YTD)
-4.13%
Önceki yıla göre (YoY)
+118.41%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

DUNYH: DÜNYA HOLDİNG A.Ş. Arşiv

2018 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 0,7044
KAPANIŞ 0,7019

En Düşük

DÜŞÜK 0,4385

En Yüksek

YÜKSEK 0,9951
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20180,48920,48920,47220,4722
02.01.20180,48920,48920,47220,4722
03.01.20180,47220,47220,47220,4722
04.01.20180,47220,47220,47220,4722
07.01.20180,47220,47220,47220,4722
08.01.20180,47220,47220,47220,4722
09.01.20180,47220,47220,45540,4722
10.01.20180,47220,47220,47220,4722
11.01.20180,47220,47220,45540,4554
14.01.20180,47220,47220,47220,4722
15.01.20180,48920,48920,47220,4722
16.01.20180,47220,47220,47220,4722
17.01.20180,45540,47220,45540,4722
18.01.20180,47220,47220,45540,4722
21.01.20180,47220,47220,45540,4722
22.01.20180,47220,47220,47220,4722
23.01.20180,47220,47220,47220,4722
24.01.20180,47220,47220,47220,4722
25.01.20180,45540,47220,45540,4722
28.01.20180,48920,48920,48920,4892
29.01.20180,48920,48920,47220,4892
30.01.20180,47220,48920,47220,4722
31.01.20180,48920,48920,48920,4892
01.02.20180,48920,48920,48920,4892
04.02.20180,48920,48920,47220,4722
05.02.20180,47220,47220,45540,4722
06.02.20180,47220,47220,47220,4722
07.02.20180,47220,47220,43850,4554
08.02.20180,45540,45540,45540,4554
11.02.20180,47220,47220,47220,4722
12.02.20180,47220,47220,47220,4722
13.02.20180,47220,47220,45540,4554
14.02.20180,45540,47220,45540,4722
15.02.20180,48920,5060,48920,506
18.02.20180,52280,60720,52280,6072
19.02.20180,72520,72520,72520,7252
20.02.20180,79270,79270,72520,7252
21.02.20180,69150,69150,59030,5903
22.02.20180,57340,59030,57340,5903
25.02.20180,60720,62410,60720,6241
26.02.20180,60720,60720,57340,5903
27.02.20180,59030,59030,55660,5566
28.02.20180,57340,59030,57340,5903
01.03.20180,64090,65780,64090,6578
04.03.20180,67460,67460,65780,6578
05.03.20180,60720,64090,60720,6409
06.03.20180,72520,72520,67460,6746
07.03.20180,67460,67460,62410,6746
08.03.20180,69150,69150,67460,6915
11.03.20180,70840,70840,65780,6578
12.03.20180,67460,67460,67460,6746
13.03.20180,67460,67460,64090,6746
14.03.20180,67460,67460,65780,6578
15.03.20180,65780,65780,64090,6578
18.03.20180,65780,65780,64090,6578
19.03.20180,64090,65780,64090,6409
20.03.20180,64090,64090,64090,6409
21.03.20180,64090,64090,62410,6409
22.03.20180,62410,62410,59030,6241
25.03.20180,62410,64090,62410,6409
26.03.20180,65780,67460,65780,6578
27.03.20180,64090,65780,64090,6409
28.03.20180,65780,65780,62410,6409
29.03.20180,64090,64090,59030,6241
01.04.20180,62410,62410,60720,6072
02.04.20180,62410,62410,59030,6072
03.04.20180,60720,60720,60720,6072
04.04.20180,62410,62410,60720,6072
05.04.20180,60720,60720,60720,6072
08.04.20180,60720,60720,59030,5903
09.04.20180,60720,60720,59030,5903
10.04.20180,59030,60720,59030,6072
11.04.20180,60720,60720,60720,6072
12.04.20180,62410,67460,62410,6746
15.04.20180,70840,80960,70840,8096
16.04.20180,82640,94460,82640,9446
17.04.20180,86020,86020,84330,8433
18.04.20180,8770,8770,86020,8602
19.04.20180,82640,86020,82640,8602
23.04.20180,86020,91080,86020,9108
24.04.20180,91080,91080,84330,8433
25.04.20180,86020,86020,82640,8433
26.04.20180,8770,8770,82640,8264
29.04.20180,82640,86020,82640,8602
01.05.20180,8770,8770,84330,8433
02.05.20180,82640,82640,80960,8264
03.05.20180,84330,84330,82640,8433
06.05.20180,8770,8770,84330,8433
07.05.20180,82640,84330,82640,8433
08.05.20180,86020,86020,84330,8433
09.05.20180,84330,84330,82640,8264
10.05.20180,84330,84330,82640,8433
13.05.20180,99510,99510,91080,9108
14.05.20180,91080,91080,8770,877
15.05.20180,84330,86020,84330,8602
16.05.20180,8770,8770,86020,8602
17.05.20180,84330,86020,84330,8602
20.05.20180,86020,86020,84330,8602
21.05.20180,86020,86020,84330,8433
22.05.20180,86020,86020,80960,8264
23.05.20180,84330,86020,84330,8433
24.05.20180,84330,84330,80960,8096
27.05.20180,82640,82640,80960,8264
28.05.20180,82640,82640,82640,8264
29.05.20180,79270,79270,77580,7927
30.05.20180,79270,79270,74220,7589
31.05.20180,75890,75890,75890,7589
03.06.20180,75890,75890,74220,7589
04.06.20180,75890,75890,74220,7589
05.06.20180,75890,75890,70840,7084
06.06.20180,69150,70840,69150,7084
07.06.20180,70840,70840,67460,6746
10.06.20180,67460,67460,65780,6578
11.06.20180,67460,67460,65780,6578
12.06.20180,67460,67460,67460,6746
13.06.20180,67460,67460,67460,6746
17.06.20180,69150,69150,67460,6746
18.06.20180,67460,69150,65780,6915
19.06.20180,67460,67460,65780,6746
20.06.20180,67460,69150,67460,6915
21.06.20180,69150,70840,67460,7084
24.06.20180,70840,70840,69150,6915
25.06.20180,69150,69150,69150,6915
26.06.20180,69150,69150,67460,6915
27.06.20180,67460,70840,67460,7084
28.06.20180,70840,72520,70840,7084
01.07.20180,70840,70840,67460,6915
02.07.20180,69150,69150,67460,6915
03.07.20180,67460,67460,65780,6746
04.07.20180,65780,69150,65780,6915
05.07.20180,69150,69150,67460,6746
08.07.20180,69150,69150,67460,6746
09.07.20180,67460,67460,65780,6746
10.07.20180,67460,67460,65780,6746
11.07.20180,65780,67460,65780,6578
12.07.20180,65780,65780,65780,6578
15.07.20180,65780,67460,65780,6746
16.07.20180,67460,67460,65780,6746
17.07.20180,67460,67460,65780,6746
18.07.20180,67460,67460,67460,6746
19.07.20180,67460,67460,65780,6746
22.07.20180,67460,67460,67460,6746
23.07.20180,67460,67460,67460,6746
24.07.20180,69150,70840,69150,7084
25.07.20180,69150,69150,67460,6746
26.07.20180,69150,69150,67460,6915
29.07.20180,67460,67460,65780,6746
30.07.20180,69150,69150,67460,6746
31.07.20180,70840,70840,67460,6746
01.08.20180,67460,67460,67460,6746
02.08.20180,72520,74220,72520,7252
05.08.20180,69150,72520,69150,7084
06.08.20180,70840,70840,67460,6915
07.08.20180,69150,69150,69150,6915
08.08.20180,69150,69150,67460,6915
09.08.20180,70840,74220,70840,7422
12.08.20180,72520,72520,70840,7252
13.08.20180,72520,74220,72520,7422
14.08.20180,75890,77580,75890,7758
15.08.20180,79270,84330,79270,8264
16.08.20180,84330,84330,77580,7927
19.08.20180,79270,80960,79270,8096
26.08.20180,82640,82640,80960,8096
27.08.20180,82640,82640,79270,7927
28.08.20180,79270,79270,77580,7758
30.08.20180,77580,79270,75890,7758
02.09.20180,75890,75890,74220,7589
03.09.20180,75890,75890,74220,7422
04.09.20180,75890,75890,72520,7252
05.09.20180,72520,74220,72520,7422
06.09.20180,74220,75890,74220,7589
09.09.20180,77580,77580,77580,7758
10.09.20180,80960,80960,80960,8096
11.09.20180,80960,84330,80960,8264
12.09.20180,82640,84330,80960,8433
13.09.20180,84330,8770,82640,877
16.09.20180,8770,8770,86020,877
17.09.20180,8770,8770,8770,877
18.09.20180,8770,91080,8770,9108
19.09.20180,91080,92760,8770,9276
20.09.20180,94460,94460,92760,9446
23.09.20180,96130,96130,92760,9276
24.09.20180,91080,91080,89390,8939
25.09.20180,8770,8770,86020,877
26.09.20180,8770,8770,86020,877
27.09.20180,8770,8770,86020,877
30.09.20180,8770,8770,86020,877
01.10.20180,84330,8770,84330,877
02.10.20180,8770,8770,8770,877
03.10.20180,8770,8770,80960,8096
04.10.20180,80710,80710,75080,7695
07.10.20180,75080,76320,74450,7632
08.10.20180,76320,76320,75080,7508
09.10.20180,74450,74450,72570,7383
10.10.20180,74450,74450,7320,7383
11.10.20180,7320,75080,7320,7508
14.10.20180,75080,7820,74450,7445
15.10.20180,75080,7570,75080,757
16.10.20180,75080,75080,74450,7508
17.10.20180,75080,75080,7320,7383
18.10.20180,73830,73830,71320,732
21.10.20180,72570,72570,67570,6882
22.10.20180,6820,6820,67570,6757
23.10.20180,66940,67570,65690,6757
24.10.20180,66940,66940,65690,6569
25.10.20180,70690,70690,6820,6882
29.10.20180,69440,70690,65690,6569
30.10.20180,65690,68820,65690,6882
31.10.20180,67570,68820,66940,6757
01.11.20180,66940,68820,66940,6882
04.11.20180,71320,7320,71320,732
05.11.20180,7320,75080,7320,7508
06.11.20180,7820,7820,77580,782
07.11.20180,7820,7820,76950,7695
08.11.20180,76950,76950,72570,7257
11.11.20180,74450,74450,7320,732
12.11.20180,69440,72570,69440,7257
13.11.20180,7320,7320,7320,732
14.11.20180,7320,7320,71320,7132
15.11.20180,74450,74450,70690,7069
18.11.20180,72570,74450,72570,7445
19.11.20180,75080,75080,74450,7508
20.11.20180,75080,75080,74450,7445
21.11.20180,73830,73830,71320,732
22.11.20180,74450,74450,72570,732
25.11.20180,7320,7320,72570,7257
26.11.20180,72570,72570,71950,7195
27.11.20180,71950,71950,71320,7132
28.11.20180,71320,72570,71320,7257
29.11.20180,73830,73830,7320,7383
02.12.20180,73830,73830,73830,7383
03.12.20180,73830,7570,73830,757
04.12.20180,77580,77580,7320,732
05.12.20180,76320,76320,75080,7508
06.12.20180,75080,75080,74450,7445
09.12.20180,75080,75080,75080,7508
10.12.20180,74450,75080,74450,7508
11.12.20180,7570,7570,75080,7508
12.12.20180,75080,75080,74450,7508
13.12.20180,75080,75080,7320,732
16.12.20180,7320,73830,7320,7383
17.12.20180,75080,75080,73830,7383
18.12.20180,73830,73830,7320,7383
19.12.20180,7320,7320,72570,732
20.12.20180,7320,76950,7320,7695
23.12.20180,77580,7820,77580,782
24.12.20180,7820,79460,7820,7946
25.12.20180,80710,80710,80080,8008
26.12.20180,80080,80080,79460,7946
27.12.20180,79460,80080,79460,7946
30.12.20180,78830,83210,78830,8321