Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
DÜNYA HOLDİNG A.Ş. logosu
DUNYH
DÜNYA HOLDİNG A.Ş.
18:10:00
111.5 ₺
-0.500 (%-0.45)
Önceki Kapanış: 112·
Volatilite: 2.590
Düşük₺110.1
Yüksek₺113
AL111.5
SAT111.9

Piyasa Verileri

Spot Piyasa
A:111.5
S:111.9
Önceki haftaya göre (WoW)
+4.79%
Önceki aya göre (MoM)
-3.46%
Yılbaşından bugüne (YTD)
-4.13%
Önceki yıla göre (YoY)
+118.41%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

DUNYH: DÜNYA HOLDİNG A.Ş. Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 48,7191
KAPANIŞ 48,7826

En Düşük

DÜŞÜK 19

En Yüksek

YÜKSEK 68,2
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202420,920,920,7820,78
02.01.202420,920,920,2220,22
03.01.202419,8119,8419,8119,84
04.01.202420,521,7420,521,72
07.01.202423,7823,7821,7222,9
08.01.202422,923,7622,4823,36
09.01.202423,3623,7822,222,32
10.01.202422,323,621,623,32
11.01.202423,3223,3222,1622,68
14.01.202422,6823,320,821,3
15.01.202421,322,2220,9821,32
16.01.202421,3221,3220,2620,42
17.01.202420,4220,9419,520
18.01.202419,7520,21919,64
21.01.202419,6421,619,6421,6
22.01.202421,623,7621,623,76
23.01.202424,7626,1224,7626,12
24.01.202428,7228,7226,3628,72
25.01.20242831,5826,8231,58
28.01.20243234,7231,634,72
29.01.20243738,1835,538,18
30.01.20244041,9835,8441
31.01.202436,939,9236,939,92
01.02.2024424239,9841,16
04.02.202441,1642,2241,1642,22
05.02.202442,443,542,443,5
06.02.202444,6847,8444,6847,84
07.02.202452,652,652,652,6
08.02.202452,652,649,950
11.02.2024505047,547,64
12.02.202448,0252,448,0252,4
13.02.202447,1648,747,1648,7
14.02.202453,5553,5553,5553,55
15.02.202458,958,95558,8
18.02.202456,456,8556,456,4
19.02.202452,254,552,254,5
20.02.202454,7555,0554,7555,05
21.02.20245454,055454,05
22.02.202455585558
25.02.2024596058,0558,05
26.02.2024575754,654,6
27.02.20245556,555556,55
28.02.202459,16259,162
29.02.202467,9568,260,265,65
03.03.202465,656659,9560,65
04.03.202460,6565,554,960
05.03.2024606357,660
06.03.20246060,957,360,5
07.03.202460,8563,9559,7562,05
10.03.202464686364,45
11.03.202464,45656164,8
12.03.202464,9565,46061,5
13.03.202455,356355,3558,2
14.03.202455605555,1
17.03.202455,1560,154,858
18.03.202457,9557,955555
19.03.202454,85652,255
20.03.2024555752,2555,55
21.03.202455,5575355,8
24.03.20245460,555459,5
25.03.202459,559,555,555,5
26.03.202455,558,854,456,9
27.03.202456,956,954,554,8
28.03.202454,856,8553,555,05
31.03.202455,055751,552,2
01.04.202452,254,555253,6
02.04.202453,653,65050
03.04.202451,552,9546,550,65
04.04.202449,0853,7547,551
07.04.202452,552,9550,951,2
08.04.202452,4552,4550,6550,65
14.04.202449,455,749,0855,7
15.04.20245661,2552,953
16.04.20245358,351,6555
17.04.202455,260,555,260,5
18.04.202462,4565,6557,459,6
21.04.202458,9561,256,0558,75
23.04.20245864,656,660,15
24.04.202460,263,859,561
25.04.20246165,559,562,25
28.04.202463,8564,4560,761,8
29.04.202461,862,558,7560
01.05.202458,6559,455,956,75
02.05.202456,7559,2555,258,1
05.05.202458,158,6555,456,3
06.05.202456,357,555,556
07.05.20245656,753,553,55
08.05.202453,95552,4553
09.05.20245354,151,552,2
12.05.202452,252,247,9648,1
13.05.202448,1249,584748,18
14.05.202448,1849,2646,0248,1
15.05.202448,0649,243,346,52
16.05.202446,950,545,146,92
19.05.202446,9447,9845,346,2
20.05.202446,447,7645,4245,46
21.05.202445,4648,3845,447
22.05.202447,248,1446,2847,14
23.05.202447,348,1645,5645,94
26.05.202445,9450,244,5448,4
27.05.202448,4249,7445,8246,8
28.05.202446,847,844,6444,66
29.05.202444,6645,243,643,96
30.05.20244346,741,2243,12
02.06.202443,3643,641,243,4
03.06.202442,1446,3842,1443,9
04.06.202444,144,141,142,86
05.06.202442,8646,0242,645,8
06.06.202446,0846,542,6642,66
09.06.202442,5645,5841,2843,68
10.06.202443,6847,643,6445,3
11.06.202445,446,4643,846
12.06.202446,546,64242,94
13.06.202442,9443,1441,242,28
19.06.202442,3645,742,3645,2
20.06.202445,346,0644,144,8
23.06.202444,844,8240,9843
24.06.202443464344,54
25.06.202444,5244,5242,542,5
26.06.202442,943,2842,242,9
27.06.202442,943,7842,1643
30.06.202438,744,438,740,8
01.07.202439,242,438,341,98
02.07.202441,9642,44041,9
03.07.202441,4842,340,6841,2
04.07.202441,245,3241,245,32
07.07.202441,149,8441,149,84
08.07.202449,7852,747,850,9
09.07.202450,7550,7548,449,4
10.07.202449,0452,1548,551,85
11.07.202451,4555,5549,555
15.07.20245659,5553,555,45
16.07.2024555853,355,25
17.07.202455,2558,755556,2
18.07.202456,25954,556,4
21.07.202456,456,452,7553,7
22.07.202453,754,955152,25
23.07.202451,955450,751,5
24.07.20245152,75050,5
25.07.202451,555,2549,555
28.07.2024555652,3552,6
29.07.202452,554,4550,0552,1
30.07.202451,954,350,6553
31.07.20245358,351,756,3
01.08.2024565651,8553
04.08.202450,95247,750,55
05.08.202450,5552,850,5552,1
06.08.202452,153,2551,252,05
07.08.202452,0552,35151,65
08.08.202451,753,151,152,5
11.08.20245255,5551,553,5
12.08.202453,154,955253,15
13.08.202453,15545252,5
14.08.202452,553,151,6551,75
15.08.202452,252,651,0552
18.08.202452545254
19.08.202454,656,1552,556
20.08.202455,85855,6556,85
21.08.202456,8557,5554,7556,5
22.08.202456,55953,3553,35
25.08.202453,554,955253
26.08.20245353,7552,553
27.08.202453,2553,4551,552,85
28.08.2024535451,653,25
01.09.202453,2553,2550,652,95
02.09.202452,352,9551,2552,5
03.09.202452,452,45151,8
04.09.202451,7552,5551,351,8
05.09.202451,852,450,752,1
08.09.202452,552,55151,95
09.09.202451,8552,355151
10.09.20245151,949,850,95
11.09.202450,25534853
12.09.202452,8552,855052,4
15.09.202451,851,850,0550,15
16.09.202450,8551,549,9250,4
17.09.202450,452,6549,5652,55
18.09.20245253,0551,551,95
19.09.202451,9551,955051
22.09.202450,15250,0550,95
23.09.202450,9551,6548,551,25
24.09.202451,255249,8450
25.09.202450,151,3549,1249,78
26.09.202449,8251,748,9849,62
29.09.202449,6249,847,247,2
30.09.202448,4251,946,5250
01.10.20245054,854849,68
02.10.202449,75249,751,85
03.10.202452,0553,849,8251,8
06.10.202451,952,449,5250,2
07.10.2024505248,0251,75
08.10.202451,7552,55051
09.10.20245153,55152,2
10.10.202451,854,351,0551,25
13.10.20245151,7548,4648,5
14.10.202448,55048,549,4
15.10.202449,450,349,149,9
16.10.202449,551,449,3251,1
17.10.202451,151,6549,0249,18
20.10.202449,549,8447,1248,2
21.10.202448,248,384748,04
22.10.202447,1847,9646,4246,5
23.10.202446,5847,6245,7447,18
24.10.202447,1647,6446,447,5
27.10.202449,849,847,3247,54
29.10.2024525247,8449
30.10.20244949,3648,1849,04
31.10.202449,0450,548,849,3
03.11.202448,849,747,7848,22
04.11.202448,2649,647,2849,08
05.11.202449,0849,448,4248,66
06.11.202448,6648,847,2247,54
07.11.202447,5248,9646,6248,42
10.11.202448,9648,9647,948,44
11.11.202448,4249,8447,6848,12
12.11.202448,124946,646,76
13.11.202447,547,9645,846,42
14.11.202446,6247,2245,145,88
17.11.202445,8847,4845,3847,3
18.11.202447,647,643,7844,32
19.11.202444,0245,1643,544
20.11.20244444,643,5844,38
21.11.202444,3845,244,0245
24.11.202445,164644,5645,24
25.11.202445,84744,445,18
26.11.202445,547,845,245,42
27.11.202445,4247,544,646,2
28.11.202446,246,7844,7845,36
01.12.202445,0245,9844,7844,86
02.12.202444,8846,3443,8845,94
03.12.202445,9445,9644,1444,46
04.12.202444,2248,944,1848,9
05.12.202452,7553,7551,3553,75
08.12.202453,7559,153,7559,1
09.12.202461,1563,8553,253,2
10.12.202450,6553,1549,751
11.12.20245154,85152
12.12.202451,2554,751,2551,6
15.12.202450,952,749,4849,54
16.12.202449,5454,4549,454,45
17.12.202456,958,9551,652,85
18.12.202451,155,349,5251,9
19.12.202451,853,850,651,1
22.12.20245252,550,6550,8
23.12.202450,150,9549,650,1
24.12.202450,352,350,0550,1
25.12.202451,0551,249,7650,3
26.12.202450,3550,6549,6850,2
29.12.202450,451,1549,7850,95
30.12.202451,451,7549,449,96