Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
DÜNYA HOLDİNG A.Ş. logosu
DUNYH
DÜNYA HOLDİNG A.Ş.
18:10:00
111.5 ₺
-0.500 (%-0.45)
Önceki Kapanış: 112·
Volatilite: 2.590
Düşük₺110.1
Yüksek₺113
AL111.5
SAT111.9

Piyasa Verileri

Spot Piyasa
A:111.5
S:111.9
Önceki haftaya göre (WoW)
+4.79%
Önceki aya göre (MoM)
-3.46%
Yılbaşından bugüne (YTD)
-4.13%
Önceki yıla göre (YoY)
+118.41%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

DUNYH: DÜNYA HOLDİNG A.Ş. Arşiv

2020 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 2,4588
KAPANIŞ 2,449

En Düşük

DÜŞÜK 0,7445

En Yüksek

YÜKSEK 5,5216
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20201,08241,08241,07611,0824
02.01.20201,09481,09481,08241,0824
05.01.20201,07611,07611,03231,0323
06.01.20201,0261,0261,0011,001
07.01.20200,98850,98850,98220,9885
08.01.20201,0011,0261,0011,026
09.01.20201,04481,05731,04481,0573
12.01.20201,15741,15741,15741,1574
13.01.20201,27011,27011,23871,245
14.01.20201,22621,22621,14491,1887
15.01.20201,18871,18871,16361,1699
16.01.20201,16991,16991,15741,1574
19.01.20201,15741,15741,13871,1387
20.01.20201,13871,13871,10111,1011
21.01.20201,10111,11991,10111,1199
22.01.20201,12611,12611,08861,0886
23.01.20201,08861,08861,06991,0761
26.01.20201,07611,12611,07611,1136
27.01.20201,13241,13241,11361,1136
28.01.20201,10741,11991,10741,1074
29.01.20201,11361,11361,07611,0761
30.01.20201,06361,08241,06361,0824
02.02.20201,08241,09481,08241,0948
03.02.20201,09481,10741,09481,1074
04.02.20201,10741,11361,10741,1136
05.02.20201,11361,11991,11361,1199
06.02.20201,11991,11991,10741,1136
09.02.20201,11361,11361,07611,0824
10.02.20201,07611,08861,07611,0886
11.02.20201,10741,10741,08861,0886
12.02.20201,08861,10111,08861,0886
13.02.20201,08861,08861,07611,0761
16.02.20201,07611,08861,07611,0886
17.02.20201,08861,08861,06991,0761
18.02.20201,07611,07611,06991,0699
19.02.20201,06991,06991,05111,0511
20.02.20201,05111,05111,05111,0511
23.02.20201,05111,05111,01971,0197
24.02.20201,03231,04481,03231,0323
25.02.20201,03231,05111,03231,0511
26.02.20201,04481,04480,98850,9885
27.02.20200,93850,93850,91970,9197
01.03.20200,99481,0010,98850,9885
02.03.20200,99480,99480,98850,9885
03.03.20200,98850,99480,89460,9948
04.03.20200,99480,99480,98850,9885
05.03.20200,98850,98850,93850,9447
08.03.20200,92590,92590,89460,8946
09.03.20200,90710,91340,90090,9009
10.03.20200,90090,93220,90090,9322
11.03.20200,93220,93220,84460,8446
12.03.20200,84460,92590,84460,9134
15.03.20200,92590,92590,83210,8321
16.03.20200,88830,88830,85710,8634
17.03.20200,85090,85090,7820,782
18.03.20200,7820,7820,76320,7632
19.03.20200,75080,7820,75080,782
22.03.20200,74450,84460,74450,8446
23.03.20200,85090,91340,85090,9071
24.03.20200,99480,99480,93850,9385
25.03.20200,93850,93850,92590,9259
26.03.20200,92590,92590,86340,8634
29.03.20200,85710,91340,85710,9134
30.03.20200,96970,96970,96340,9634
31.03.20200,94470,94470,93850,9447
01.04.20200,92590,94470,92590,9322
02.04.20200,91970,96340,91970,9634
05.04.20201,01971,03851,01971,0385
06.04.20201,04481,04481,01361,0136
07.04.20200,98221,01970,98221,0197
08.04.20201,01971,11991,00731,1199
09.04.20201,16361,20121,16361,1887
12.04.20201,18871,27011,18871,2701
13.04.20201,37641,39521,36381,3952
14.04.20201,25751,28881,25751,2888
15.04.20201,2951,2951,23871,2513
16.04.20201,23871,27011,23871,2701
19.04.20201,31381,39521,31381,3952
20.04.20201,5141,53281,5141,5328
21.04.20201,56411,59541,53281,5328
23.04.20201,42641,56411,42641,5641
26.04.20201,58291,58291,52031,5203
27.04.20201,52031,52031,45151,4515
28.04.20201,45151,4891,44521,489
29.04.20201,59541,59541,56411,5829
03.05.20201,58291,58291,52661,5266
04.05.20201,47031,52661,47031,5266
05.05.20201,57031,60171,57031,6017
06.05.20201,71421,7581,71421,758
07.05.20201,9271,93321,9271,9332
10.05.20202,11462,12092,11462,1209
11.05.20202,32742,32742,31492,3274
12.05.20202,55882,55882,55882,5588
13.05.20202,80912,80912,30862,3086
14.05.20202,08332,08332,08332,0833
17.05.20202,00212,28982,00212,2898
19.05.20202,31492,45882,31492,4337
20.05.20202,34612,34612,2212,2335
21.05.20202,2212,2212,17722,1772
26.05.20202,17092,17092,03962,1146
27.05.20202,18972,18971,95192,0646
28.05.20201,85812,00211,85811,9519
31.05.20202,02082,14592,02082,1459
01.06.20202,12722,12722,00212,0771
02.06.20202,12092,12092,0272,027
03.06.20201,95191,99581,95191,9958
04.06.20202,00212,00211,99581,9958
07.06.20202,01452,01451,94571,9457
08.06.20201,94571,94571,87681,8956
09.06.20201,93951,96451,93951,9519
10.06.20201,87681,90821,87681,9082
11.06.20201,88942,00211,88942,0021
14.06.20201,91442,00211,91442,0021
15.06.20202,03332,03331,97071,9707
16.06.20201,97071,97071,9271,927
17.06.20201,91441,9271,91441,927
18.06.20201,9271,9271,87681,8768
21.06.20201,87681,9271,87681,927
22.06.20201,9271,9271,90821,9082
23.06.20201,90821,90821,86441,8644
24.06.20201,86441,86441,85811,8581
25.06.20201,86441,88311,86441,8831
28.06.20201,97071,97071,95821,9645
29.06.20201,97071,97071,95191,9519
30.06.20201,95191,95191,92071,9207
01.07.20201,92071,93321,92071,927
02.07.20201,87681,89561,87681,8831
05.07.20201,88311,88311,88311,8831
06.07.20201,87681,87681,87071,8707
07.07.20201,85811,85811,85811,8581
08.07.20201,88941,90191,87071,8707
09.07.20201,85811,85811,79561,8081
12.07.20201,82061,86441,82061,8644
13.07.20201,83941,83941,83311,8331
15.07.20201,85811,93321,85811,927
16.07.20201,90191,90191,88311,8831
19.07.20201,88311,98951,88311,9895
20.07.20202,04582,18352,04582,1835
21.07.20202,34612,39622,34612,3962
22.07.20202,38372,38372,25232,2523
23.07.20202,03332,15212,0272,027
26.07.20201,88312,06461,88312,0646
27.07.20202,03962,04582,03332,0333
28.07.20202,01452,23352,01452,2335
29.07.20202,23352,23352,20842,2084
03.08.20202,2212,28352,12722,1272
04.08.20202,12722,18972,12722,1647
05.08.20202,16472,16472,00212,0396
06.08.20202,06462,07711,98952,0771
09.08.20202,06462,13962,06462,1396
10.08.20202,2212,2212,1962,2084
11.08.20202,27732,27732,23982,246
12.08.20202,2712,2712,23982,2398
13.08.20202,12722,13342,11462,1334
16.08.20202,1962,25232,1962,2523
17.08.20202,28352,36492,28352,3649
18.08.20202,492,492,442,44
19.08.20202,49632,49632,49632,4963
20.08.20202,72782,72782,56512,5651
23.08.20202,58392,58392,31492,4712
24.08.20202,26662,49622,26662,3464
25.08.20202,33642,33642,27652,2865
26.08.20202,25662,34642,25662,3464
27.08.20202,38642,54612,38642,5461
30.08.20202,59612,59612,53612,5361
31.08.20202,37642,58612,37642,5861
01.09.20202,58612,58612,49622,5262
02.09.20202,48622,49622,47622,4762
03.09.20202,47622,49622,47622,4962
06.09.20202,59612,74582,59612,7458
07.09.20202,96552,96552,89562,8956
08.09.20202,89562,89562,77582,7758
09.09.20202,74582,74582,6462,646
10.09.20202,6462,74582,6462,7458
13.09.20202,89563,01542,89563,0154
14.09.20203,3153,3153,3153,315
15.09.20203,54463,56463,54463,5646
16.09.20203,39483,39483,2853,295
17.09.20203,48473,62453,48473,6245
20.09.20203,98393,98393,98393,9839
21.09.20204,37344,37344,07384,1936
22.09.20204,24354,45324,24354,4532
23.09.20204,46324,46324,23364,2336
24.09.20204,15374,15373,88414,1337
27.09.20204,13374,13374,03394,0339
28.09.20204,03394,43334,03394,4333
29.09.20204,87264,87264,87264,8726
30.09.20205,2925,2924,94254,9425
01.10.20204,89264,89264,49324,6929
04.10.20204,96255,00244,96254,9924
05.10.20205,14225,19215,14225,1921
06.10.20205,39185,39185,2925,292
07.10.20205,19215,19214,76284,9924
08.10.20205,19215,2325,19215,232
11.10.20205,49175,49175,48175,4817
12.10.20205,52165,52164,94254,9425
13.10.20204,94254,94254,45324,4532
14.10.20204,01394,01394,01394,0139
15.10.20204,01394,40334,01394,4033
18.10.20204,28354,28353,9644,2036
19.10.20204,20364,20364,03394,1836
20.10.20204,01394,04394,01394,0439
21.10.20204,17374,17374,17374,1737
22.10.20204,27354,27353,89413,8941
25.10.20203,69443,79423,69443,7942
26.10.20204,04394,04393,82423,8242
27.10.20203,9443,99393,9443,9939
29.10.20204,32344,32344,14374,1637
01.11.20203,99393,99393,98393,9939
02.11.20203,99394,09383,99394,0938
03.11.20204,09384,09384,08384,0838
04.11.20204,08384,08383,79423,954
05.11.20204,19364,19363,9443,954
08.11.20203,99394,00393,99393,9939
09.11.20203,99393,99393,99393,9939
10.11.20204,14374,14374,09384,0938
11.11.20204,09384,09383,9443,954
12.11.20203,99393,99393,9543,954
15.11.20203,84423,99393,84423,9939
16.11.20204,09384,09384,09384,0938
17.11.20204,18364,18364,09384,0938
18.11.20204,13374,13373,99393,9939
19.11.20203,98394,09383,98394,0838
22.11.20204,09384,09383,99393,9939
23.11.20203,99393,99393,89413,9939
24.11.20203,99393,99393,89413,9939
25.11.20203,9643,99393,9643,964
26.11.20203,99394,04393,99394,0439
29.11.20204,08384,08383,99393,9939
30.11.20203,99394,07383,99394,0738
01.12.20204,08384,09384,07384,0738
02.12.20204,08384,08383,99393,9939
03.12.20204,07384,07383,99394,0738
06.12.20204,19364,19364,18364,1836
07.12.20204,28354,28354,19364,1936
08.12.20204,09384,09384,09384,0938
09.12.20204,09384,09383,99394,0938
10.12.20204,49324,50324,49324,5032
13.12.20204,95254,95254,95254,9525
14.12.20204,74284,78274,49324,7827
15.12.20204,79274,84264,69294,6929
16.12.20204,44324,5934,44324,593
17.12.20204,49324,68294,49324,6829
20.12.20204,99244,99244,69294,6929
21.12.20204,72284,89264,72284,7927
22.12.20204,79274,79274,31344,603
23.12.20204,69294,70294,69294,7029
24.12.20204,99244,99244,84264,9924
27.12.20205,19215,19215,09235,0923
28.12.20205,09235,2925,09235,0923
29.12.20204,6135,01244,6134,9325
30.12.20205,06235,13224,97244,9724