Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
DÜNYA HOLDİNG A.Ş. logosu
DUNYH
DÜNYA HOLDİNG A.Ş.
18:10:00
111.5 ₺
-0.500 (%-0.45)
Önceki Kapanış: 112·
Volatilite: 2.590
Düşük₺110.1
Yüksek₺113
AL111.5
SAT111.9

Piyasa Verileri

Spot Piyasa
A:111.5
S:111.9
Önceki haftaya göre (WoW)
+4.79%
Önceki aya göre (MoM)
-3.46%
Yılbaşından bugüne (YTD)
-4.13%
Önceki yıla göre (YoY)
+118.41%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

DUNYH: DÜNYA HOLDİNG A.Ş. Arşiv

2023 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 9,2961
KAPANIŞ 9,3608

En Düşük

DÜŞÜK 4,4

En Yüksek

YÜKSEK 24,08
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20236,997,136,947,07
02.01.20237,17,136,856,87
03.01.20236,856,866,696,69
04.01.20236,696,696,36,3
05.01.20236,36,726,166,52
08.01.20236,516,526,256,25
09.01.20236,236,486,126,12
10.01.20236,126,25,755,8
11.01.20235,85,975,455,74
12.01.20235,75,995,545,86
15.01.20235,866,185,766,15
16.01.20236,146,4266,23
17.01.20236,196,495,976,35
18.01.20236,296,296,16,18
19.01.20236,156,246,16,14
22.01.20236,136,246,046,14
23.01.20236,16,15,85,97
24.01.20236,016,015,755,78
25.01.20235,745,95,655,82
26.01.20235,85,835,615,82
29.01.20235,785,825,645,7
30.01.20235,685,685,475,47
31.01.20235,465,55,155,16
01.02.20235,165,334,855,07
02.02.20235,075,35,075,22
05.02.20235,165,194,955
06.02.20234,994,994,54,5
14.02.20234,484,954,44,94
15.02.202355,14,654,9
16.02.20234,735,384,535,38
19.02.20235,385,835,165,78
20.02.20235,595,835,55,67
21.02.20235,65,785,385,38
22.02.20235,45,585,25,32
23.02.20235,295,35,165,27
26.02.20235,245,535,155,4
27.02.20235,45,945,225,94
28.02.20236,286,536,286,53
01.03.20237,187,186,97,18
02.03.20236,677,56,476,99
05.03.20236,76,856,576,6
06.03.20236,626,786,386,57
07.03.20236,526,766,356,48
08.03.20236,446,756,326,42
09.03.20236,426,466,236,24
12.03.20236,236,46,056,16
13.03.20236,166,535,926,36
14.03.20236,366,396,046,07
15.03.20236,036,556,026,48
16.03.20236,436,516,286,39
19.03.20236,456,456,156,23
20.03.20235,786,385,786,26
21.03.20236,156,2366,07
22.03.20236,076,155,85,98
23.03.20235,856,095,845,97
26.03.20235,96,015,855,92
27.03.20235,95,915,695,71
28.03.20235,675,795,535,66
29.03.20235,635,935,555,65
30.03.20235,636,215,386,21
02.04.20236,486,8366,83
03.04.20236,837,296,26,6
04.04.20236,456,595,946,16
05.04.20236,166,265,866,15
06.04.20235,976,215,866,09
09.04.20236,016,25,936,1
10.04.20236,086,135,986,08
11.04.20236,066,155,996
12.04.20235,986,195,96
13.04.20235,986,065,936
16.04.20235,925,995,895,91
17.04.20235,935,935,855,87
18.04.20235,865,995,835,89
19.04.20235,895,955,865,91
23.04.20235,916,175,876
24.04.20235,966,25,815,98
25.04.20235,925,975,655,67
26.04.20235,645,85,55,57
27.04.20235,525,735,45,51
01.05.20235,495,65,15,6
02.05.20235,55,55,045,27
03.05.20235,195,445,125,3
04.05.20235,215,425,25,3
07.05.20235,285,355,065,28
08.05.20235,265,275,155,19
09.05.20235,275,275,055,16
10.05.202355,3355,24
11.05.20235,215,275,065,1
14.05.202355,154,865,01
15.05.20234,945,154,945,09
16.05.20235,095,245,075,2
17.05.20235,185,185,095,14
21.05.20235,135,655,135,63
22.05.20235,535,865,355,44
23.05.20235,395,65,265,42
24.05.20235,425,535,345,43
25.05.20235,355,555,355,5
28.05.20235,55,885,475,73
29.05.20235,65,845,65,75
30.05.20235,735,985,685,84
31.05.20235,825,915,75,84
01.06.20235,815,945,75,76
04.06.20235,825,885,695,74
05.06.20235,795,815,595,77
06.06.20235,765,885,745,84
07.06.20235,846,425,756,42
08.06.20236,426,66,266,4
11.06.20236,46,826,286,61
12.06.20236,586,696,36,53
13.06.20236,456,66,336,47
14.06.20236,426,786,426,52
15.06.20236,526,596,286,44
18.06.20236,526,526,036,08
19.06.20236,046,2566,03
20.06.20236,016,335,996
21.06.20236,16,65,996,6
22.06.20236,66,956,386,59
25.06.20236,56,846,416,7
26.06.20236,76,866,616,84
02.07.202377,526,847,47
03.07.20237,487,557,217,5
04.07.20237,48,257,278,25
05.07.20238,359,078,359,07
06.07.20239,079,38,68,81
09.07.20238,59,068,178,68
10.07.20238,689,268,59,07
11.07.20239,069,458,669
12.07.20238,969,28,699,2
13.07.20239,16108,889,7
16.07.20239,079,658,739,5
17.07.20239,479,478,758,89
18.07.20238,79,18,058,99
19.07.20238,939,38,819,19
20.07.20239,149,148,678,89
23.07.20238,829,198,518,89
24.07.20238,88,888,58,61
25.07.20238,588,88,578,67
26.07.20238,679,228,679
27.07.202399,728,819,72
30.07.20239,7210,499,4310,43
31.07.202310,510,59,9910,04
01.08.202310,110,49,8910,18
02.08.202310,0810,799,910,24
03.08.202310,1910,979,9810,83
06.08.202310,8311,5510,7911,28
07.08.202311,2812,410,4712,4
08.08.202312,413,312,0112,68
09.08.202312,6812,6811,4211,51
10.08.202311,5111,9710,4511,78
13.08.202311,711,711,1511,59
14.08.202311,5611,611,0911,38
15.08.202311,311,51111,25
16.08.202311,1911,310,9111,04
17.08.202310,661110,5310,98
20.08.202310,811,7710,511,44
21.08.202311,4911,510,9610,96
22.08.20231112,031111,74
23.08.202311,5711,8911,1111,18
24.08.202311,1811,710,711,2
27.08.202311,211,8710,8511,6
28.08.202311,611,611,0611,14
30.08.202311,1411,1910,9311,15
31.08.202311,311,5611,0511,3
03.09.202311,31211,1711,95
04.09.202311,951211,2911,53
05.09.202311,4411,4511,1611,26
06.09.202311,2311,9311,1511,79
07.09.202311,712,6511,6212,47
10.09.202312,471311,8512,34
11.09.202312,312,8812,1512,68
12.09.202312,7513,9412,7513,5
13.09.202313,5214,5313,5213,99
14.09.202313,9914,6813,313,82
17.09.202313,7113,7112,4412,49
18.09.202312,4912,612,0412,1
19.09.202312,113,0711,8212,48
20.09.202312,481312,0812,89
21.09.202312,812,9112,2912,58
24.09.202312,5812,6811,8612,11
25.09.202312,1112,1511,6511,75
26.09.202311,7212,211,4411,8
27.09.202311,811,811,511,58
28.09.202311,5611,6611,3111,47
01.10.202311,511,7211,2911,45
02.10.202311,4511,6611,2911,45
03.10.202311,4212,5911,212,59
04.10.202312,5912,7811,9912,39
05.10.202312,0512,3311,512
08.10.202311,213,1711,1812,12
09.10.202312,1212,8711,6512,45
10.10.202312,412,411,811,95
11.10.202311,9412,1611,3211,54
12.10.202311,4211,5410,9911,45
15.10.202311,211,5510,9110,99
16.10.202310,9911,5210,9911,47
17.10.202311,212,0611,1711,6
18.10.202311,5212,0111,3811,56
19.10.202311,5611,561111,28
22.10.202311,3211,811,2511,62
23.10.202311,5511,911,4711,71
24.10.202311,6812,151111
25.10.202311,0311,510,9511,03
26.10.20231111,4810,8811,22
29.10.202311,111,2611,0311,09
30.10.202311,0111,6911,0111,37
31.10.202311,3711,511,0511,4
01.11.202311,411,7211,3111,65
02.11.202311,6511,7111,2511,4
05.11.202311,411,6811,3411,51
06.11.202311,411,711,2311,4
07.11.202311,3611,4911,311,37
08.11.202311,3411,6311,2811,4
09.11.202311,311,4411,211,31
12.11.202311,2711,4311,0211,27
13.11.202311,2311,2310,9811,23
14.11.202311,211,510,711,38
15.11.202311,311,4511,1511,25
16.11.202311,2111,411,1311,23
19.11.202311,2311,3911,1411,23
20.11.202311,2311,2411,111,24
21.11.202311,2111,3811,1611,24
22.11.202311,2411,3511,1611,21
23.11.202311,2111,2811,0211,27
26.11.202311,311,3311,1511,27
27.11.202311,2612,3911,1512,39
28.11.202312,2113,6211,613,62
29.11.202313,4914,9812,9314,98
30.11.202316,4716,4716,4716,47
03.12.202318,1118,1118,1118,11
04.12.202319,9219,9218,9319,92
05.12.202321,921,92121,9
06.12.202323,9824,082021,7
07.12.202320,0221,9820,0221,96
10.12.202321,4821,4820,0820,8
11.12.202320,820,820,0820,08
12.12.202318,0818,9618,0818,3
13.12.202317,518,4517,518,45
14.12.202318,0118,5318,0118,5
17.12.202318,518,517,817,8
18.12.202317,819,5817,819,58
19.12.202321,421,421,321,3
20.12.202321,521,520,520,5
21.12.2023202019,8719,87
24.12.202319,8719,8718,518,9
25.12.202318,5118,511818,01
26.12.202318,0118,9918,0118,99
27.12.20231920,881920,7
28.12.202322,622,620,920,9