Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
EİS ECZACIBAŞI İLAÇ SINAİ VE FİNANSAL YATIRIMLAR SANAYİ VE TİCARET A.Ş. logosu
ECILC
EİS ECZACIBAŞI İLAÇ SINAİ VE FİNANSAL YATIRIMLAR SANAYİ VE TİCARET A.Ş.
17:40:45
82.35 ₺
-1.000 (%-1.20)
Önceki Kapanış: 83.35·
Volatilite: 0.960
Düşük₺82.2
Yüksek₺83
AL82.3
SAT82.35

Piyasa Verileri

Spot Piyasa
A:82.3
S:82.35
Önceki haftaya göre (WoW)
+3.07%
Önceki aya göre (MoM)
-7.37%
Yılbaşından bugüne (YTD)
+2.77%
Önceki yıla göre (YoY)
+100.45%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

ECILC: EİS ECZACIBAŞI İLAÇ SINAİ VE FİNANSAL YATIRIMLAR SANAYİ VE TİCARET A.Ş. Arşiv

2018 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 2,6873
KAPANIŞ 2,6767

En Düşük

DÜŞÜK 2,0116

En Yüksek

YÜKSEK 3,3952
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20183,14023,26073,1333,2607
02.01.20183,26783,2963,18973,197
03.01.20183,18973,31023,18973,2321
04.01.20183,24633,2963,1973,2395
07.01.20183,26073,31733,23213,296
08.01.20183,31733,33873,26073,2749
09.01.20183,2823,28893,2043,2321
10.01.20183,26783,31733,21823,3032
11.01.20183,33143,33143,24633,2463
14.01.20183,23213,27493,1333,1402
15.01.20183,12593,21823,09053,2109
16.01.20183,2043,24633,18973,2253
17.01.20183,24633,25353,18973,204
18.01.20183,1973,22533,14023,1402
21.01.20183,14023,21093,1333,197
22.01.20183,2043,27493,1973,2678
23.01.20183,27493,28893,24633,2463
24.01.20183,25353,26783,1973,204
25.01.20183,21093,26783,2043,2463
28.01.20183,26783,2823,21823,2463
29.01.20183,23953,31733,23213,2607
30.01.20183,2823,39523,27493,3528
31.01.20183,37423,39523,23213,2749
01.02.20183,2823,2963,2043,2321
04.02.20183,21093,23953,1333,1471
05.02.20183,06933,08333,00543,048
06.02.20183,08333,09763,03393,0409
07.02.20183,0483,0552,9632,9843
08.02.20182,95592,99122,92042,977
11.02.20183,01253,02682,9772,9843
12.02.20182,99843,00542,92752,9416
13.02.20182,9632,9772,90622,9133
14.02.20182,95592,99122,94162,9843
15.02.20183,00543,0482,98433,0196
18.02.20183,03393,04092,97012,9843
19.02.20183,00543,02682,90622,9416
20.02.20182,98432,99122,95592,977
21.02.20182,9772,99842,94162,9701
22.02.20182,98432,99122,9632,977
25.02.20182,99123,01252,98432,9984
26.02.20183,00543,01962,9772,9912
27.02.20182,9632,98432,94882,963
28.02.20182,9632,98432,92042,9345
01.03.20182,93452,94162,89922,9416
04.03.20182,95592,9772,94162,9488
05.03.20182,9632,99842,94882,963
06.03.20182,95592,99122,94882,963
07.03.20182,97013,0482,95593,0409
08.03.20183,0553,06233,01963,0339
11.03.20183,07633,10473,0553,0905
12.03.20182,99843,02682,94882,9701
13.03.20182,9773,01252,92752,9416
14.03.20182,95592,97012,93452,9416
15.03.20182,94882,95592,90622,9345
18.03.20182,92752,94162,89922,9062
19.03.20182,92042,92752,8852,9062
20.03.20182,91332,94882,90622,9345
21.03.20182,94882,9632,92042,9416
22.03.20182,92042,94162,89922,9345
25.03.20182,94882,9632,92752,9488
26.03.20182,9773,06232,97013,0268
27.03.20183,03393,17563,03393,1614
28.03.20183,16843,21093,11183,1118
29.03.20183,1333,14713,0553,0693
01.04.20183,08333,16143,0553,1259
02.04.20183,1333,15423,08333,0905
03.04.20183,09763,12593,03393,1047
04.04.20183,10473,1193,06233,0693
05.04.20183,06233,16143,0483,133
08.04.20183,14713,1973,06933,0905
09.04.20183,10473,1332,92042,963
10.04.20182,94882,99122,75032,8708
11.04.20182,87782,90622,8142,892
12.04.20182,89922,90622,84242,8565
15.04.20182,86372,97012,86372,9204
16.04.20182,93452,95592,82122,8495
17.04.20182,84242,92752,79292,9062
18.04.20182,90622,93452,8852,9204
19.04.20182,93452,94162,89922,8992
23.04.20182,89922,9772,8922,9204
24.04.20182,93453,02682,91332,9701
25.04.20182,9772,99122,92752,9345
26.04.20182,94162,94162,8922,8992
29.04.20182,90622,97012,87082,885
01.05.20182,87782,91332,8142,8708
02.05.20182,87782,8922,82122,8353
03.05.20182,83532,85652,79292,8212
06.05.20182,82822,85652,76452,7929
07.05.20182,79992,8072,62262,6439
08.05.20182,62982,69362,55182,6651
09.05.20182,67922,73622,65812,7149
10.05.20182,70772,78562,67922,729
13.05.20182,7292,85652,7292,8282
14.05.20182,79992,82122,74322,7573
15.05.20182,74322,77152,70052,7149
16.05.20182,7222,75732,70052,7149
17.05.20182,7222,73622,69362,7149
20.05.20182,7222,73622,68652,722
21.05.20182,74442,77442,71452,7518
22.05.20182,73682,81912,73682,7968
23.05.20182,80422,81172,6472,6771
24.05.20182,67712,7222,66212,7145
27.05.20182,74442,78172,72942,7744
28.05.20182,78172,80422,72942,7444
29.05.20182,74442,76692,66952,6695
30.05.20182,67712,69212,53512,5649
31.05.20182,56492,57972,46012,5797
03.06.20182,54992,61722,54992,5797
04.06.20182,58752,59482,49762,5202
05.06.20182,52762,53512,47512,5202
06.06.20182,52022,56492,5052,5576
07.06.20182,54992,54992,46012,505
10.06.20182,5052,51252,44522,4976
11.06.20182,49762,52762,46782,4826
12.06.20182,46012,48262,45272,4751
13.06.20182,46012,52022,45272,4826
17.06.20182,492,52022,47512,49
18.06.20182,47512,51252,46782,505
19.06.20182,5052,52022,48262,49
20.06.20182,492,51252,48262,505
21.06.20182,49762,51252,46782,4976
24.06.20182,57972,58752,45272,4678
25.06.20182,46782,492,43032,4601
26.06.20182,46012,53512,46012,5202
27.06.20182,52022,55762,52022,5351
28.06.20182,54992,57972,51252,5276
01.07.20182,52762,60232,51252,5576
02.07.20182,56492,60982,54992,5725
03.07.20182,58752,60982,57972,5948
04.07.20182,60232,6472,59482,6321
05.07.20182,63962,6472,55762,5875
08.07.20182,60232,62492,56492,5725
09.07.20182,53512,55762,47512,4751
10.07.20182,46782,46782,28082,2882
11.07.20182,28822,33312,2212,2733
12.07.20182,28822,31822,28082,3031
15.07.20182,31062,34052,30312,3182
16.07.20182,32572,38542,31822,378
17.07.20182,39292,40032,3482,3704
18.07.20182,37042,39292,37042,3929
19.07.20182,40032,46782,40032,4601
22.07.20182,53512,53512,46012,4751
23.07.20182,48262,48262,38542,4078
24.07.20182,60232,88642,53512,8864
25.07.20182,95373,0362,73682,7891
26.07.20182,81912,83412,6472,6771
29.07.20182,66212,73682,65472,7145
30.07.20182,71452,75182,66212,6621
31.07.20182,66952,71452,6472,6921
01.08.20182,63212,6472,54992,6023
02.08.20182,60232,69212,58752,6249
05.08.20182,62492,73682,61722,6695
06.08.20182,68432,70712,63212,6547
07.08.20182,66212,73682,66212,722
08.08.20182,7222,80422,67712,7071
09.08.20182,58752,72942,45272,6321
12.08.20182,60982,70712,5052,6547
13.08.20182,7222,78172,70712,7294
14.08.20182,78172,78172,60232,6023
15.08.20182,6472,6472,52022,5424
16.08.20182,54242,55762,48262,5576
19.08.20182,55762,59482,55762,5797
26.08.20182,60982,61722,56492,6023
27.08.20182,61722,70712,60232,7071
28.08.20182,69952,71452,63962,6695
30.08.20182,66952,80422,65472,7669
02.09.20182,78172,8792,78172,8266
03.09.20182,83412,8492,75182,7594
04.09.20182,75182,81172,73682,8117
05.09.20182,82662,8492,75182,7669
06.09.20182,77442,82662,73682,8042
09.09.20182,80422,84162,7222,7368
10.09.20182,73682,75182,69952,7071
11.09.20182,7222,7222,63962,6396
12.09.20182,65472,70712,62492,6995
13.09.20182,71452,72942,66212,6771
16.09.20182,68432,70712,65472,6695
17.09.20182,66952,68432,65472,6621
18.09.20182,66952,75182,66952,7071
19.09.20182,7222,7222,65472,6547
20.09.20182,65472,77442,65472,7145
23.09.20182,7222,74442,70712,7368
24.09.20182,74442,75182,68432,6921
25.09.20182,69212,71452,65472,6995
26.09.20182,69212,71452,67712,6843
27.09.20182,69212,75182,68432,7518
30.09.20182,75942,80422,7222,722
01.10.20182,72942,73682,65472,6695
02.10.20182,67712,68432,60232,6172
03.10.20182,61722,62492,49762,4976
04.10.20182,49762,52022,46012,5125
07.10.20182,49762,54242,48262,5351
08.10.20182,54242,54992,492,505
09.10.20182,5052,52762,46012,4678
10.10.20182,45272,46782,40782,4154
11.10.20182,43772,46012,38542,4452
14.10.20182,46012,52762,46012,5202
15.10.20182,52022,56492,5052,5276
16.10.20182,54992,55762,5052,5202
17.10.20182,51252,52762,46782,4678
18.10.20182,48262,48262,43032,4303
21.10.20182,44522,46012,35552,363
22.10.20182,3482,3482,28082,3106
23.10.20182,32572,41542,28822,3031
24.10.20182,29562,33312,27332,3182
25.10.20182,31822,32572,25832,2658
29.10.20182,26582,27332,19852,2284
30.10.20182,31822,31822,2062,221
31.10.20182,2212,28082,2212,2733
01.11.20182,28822,32572,28082,2882
04.11.20182,29562,31822,27332,3106
05.11.20182,32572,34052,26582,2808
06.11.20182,29562,31062,27332,2956
07.11.20182,28822,30312,19852,2135
08.11.20182,21352,2212,17612,1909
11.11.20182,19852,2212,1612,1686
12.11.20182,16862,2062,15362,1985
13.11.20182,2062,22842,18362,206
14.11.20182,22842,28082,2212,2508
15.11.20182,26582,27332,2212,2358
18.11.20182,24332,25832,21352,2358
19.11.20182,2212,23582,14622,161
20.11.20182,16862,16862,12362,1462
21.11.20182,15362,18362,13112,1686
22.11.20182,1612,24332,15362,1836
25.11.20182,19852,22842,18362,1909
26.11.20182,19852,2212,18362,2135
27.11.20182,2212,25832,2212,2284
28.11.20182,25082,28822,22842,2358
29.11.20182,23582,25832,23582,2583
02.12.20182,28082,31062,23582,2433
03.12.20182,23582,25082,18362,206
04.12.20182,2062,2062,18362,1985
05.12.20182,19092,19852,16862,1761
06.12.20182,19092,21352,17612,2135
09.12.20182,2062,24332,19092,1985
10.12.20182,21352,23582,2062,221
11.12.20182,22842,23582,12362,1311
12.12.20182,13872,17612,13112,161
13.12.20182,15362,17612,07142,0863
16.12.20182,09372,10132,06382,0638
17.12.20182,06382,07892,04892,0714
18.12.20182,07892,10872,06382,1087
19.12.20182,08632,11622,07892,1087
20.12.20182,10872,11622,07142,1087
23.12.20182,10872,11622,09372,0937
24.12.20182,08632,08632,05632,0638
25.12.20182,06382,07142,04892,0563
26.12.20182,07142,07892,0192,019
27.12.20182,02652,04892,01162,034
30.12.20182,0342,04892,0192,0414