ECILC
EİS ECZACIBAŞI İLAÇ SINAİ VE FİNANSAL YATIRIMLAR SANAYİ VE TİCARET A.Ş.
17:51:48
82.45 ₺
-0.900 (%-1.08)
Önceki Kapanış: 83.35·
Volatilite: 0.960
Düşük₺82.2
Yüksek₺83
Piyasa Verileri
Spot Piyasa
A:82.45
S:82.5
Önceki haftaya göre (WoW)
+3.19%
Önceki aya göre (MoM)
-7.26%
Yılbaşından bugüne (YTD)
+2.90%
Önceki yıla göre (YoY)
+100.69%
ECILC: EİS ECZACIBAŞI İLAÇ SINAİ VE FİNANSAL YATIRIMLAR SANAYİ VE TİCARET A.Ş. Arşiv
2022 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 12,8769
KAPANIŞ 12,897
En Düşük
DÜŞÜK 6,2551
En Yüksek
YÜKSEK 32,3113
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 02.01.2022 | 6,6891 | 6,8929 | 6,6891 | 6,7777 |
| 03.01.2022 | 6,8043 | 7,4334 | 6,8043 | 7,3892 |
| 04.01.2022 | 7,336 | 7,4865 | 7,1676 | 7,3536 |
| 05.01.2022 | 7,3272 | 7,3536 | 7,1057 | 7,1234 |
| 06.01.2022 | 7,1765 | 7,3272 | 7,141 | 7,2473 |
| 09.01.2022 | 7,2739 | 7,398 | 7,1322 | 7,1322 |
| 10.01.2022 | 7,1676 | 7,1853 | 6,8575 | 6,8665 |
| 11.01.2022 | 6,9195 | 6,9905 | 6,8665 | 6,8754 |
| 12.01.2022 | 6,8665 | 6,8929 | 6,8133 | 6,8842 |
| 13.01.2022 | 6,9018 | 7,0968 | 6,8842 | 7,0968 |
| 16.01.2022 | 7,141 | 7,336 | 7,1234 | 7,3272 |
| 17.01.2022 | 7,336 | 7,4334 | 6,9994 | 7,0258 |
| 18.01.2022 | 7,0169 | 7,2739 | 6,9195 | 7,2562 |
| 19.01.2022 | 7,2651 | 7,7169 | 7,1676 | 7,6637 |
| 20.01.2022 | 7,7169 | 7,9208 | 7,4777 | 7,5929 |
| 23.01.2022 | 7,5929 | 7,6992 | 7,2297 | 7,2651 |
| 24.01.2022 | 7,3624 | 7,5752 | 7,2739 | 7,5752 |
| 25.01.2022 | 7,7436 | 7,9295 | 7,6195 | 7,912 |
| 26.01.2022 | 7,8587 | 8,0447 | 7,8143 | 7,9473 |
| 27.01.2022 | 7,965 | 7,9915 | 7,7967 | 7,8143 |
| 30.01.2022 | 7,8499 | 8,0181 | 7,7967 | 7,8587 |
| 31.01.2022 | 7,903 | 7,9295 | 7,8232 | 7,8675 |
| 01.02.2022 | 7,8853 | 7,8942 | 7,5664 | 7,6372 |
| 02.02.2022 | 7,5929 | 7,6816 | 7,2208 | 7,2473 |
| 03.02.2022 | 7,2651 | 7,3006 | 7,0525 | 7,1146 |
| 06.02.2022 | 7,0614 | 7,1146 | 6,9018 | 7,1146 |
| 07.02.2022 | 7,1146 | 7,2208 | 7,0702 | 7,1942 |
| 08.02.2022 | 7,2208 | 7,3536 | 7,1942 | 7,336 |
| 09.02.2022 | 7,3624 | 7,4245 | 7,2031 | 7,2651 |
| 10.02.2022 | 7,2208 | 7,2385 | 7,0702 | 7,2385 |
| 13.02.2022 | 7,1322 | 7,1587 | 6,9107 | 7,0081 |
| 14.02.2022 | 7,0436 | 7,1676 | 6,9994 | 7,079 |
| 15.02.2022 | 7,1057 | 7,1765 | 7,0525 | 7,0702 |
| 16.02.2022 | 7,1057 | 7,2651 | 7,0702 | 7,079 |
| 17.02.2022 | 7,1234 | 7,1587 | 7,0081 | 7,0968 |
| 20.02.2022 | 7,1498 | 7,1676 | 6,9462 | 6,9727 |
| 21.02.2022 | 6,7423 | 6,9638 | 6,6361 | 6,9638 |
| 22.02.2022 | 7,0347 | 7,0525 | 6,9638 | 6,9816 |
| 23.02.2022 | 6,3791 | 6,5298 | 6,2906 | 6,2906 |
| 24.02.2022 | 6,3526 | 6,769 | 6,2551 | 6,7513 |
| 27.02.2022 | 6,7335 | 6,7335 | 6,503 | 6,5474 |
| 28.02.2022 | 6,6006 | 6,7157 | 6,565 | 6,6981 |
| 01.03.2022 | 6,7157 | 6,9107 | 6,6361 | 6,9107 |
| 02.03.2022 | 6,9549 | 7,1587 | 6,9549 | 7,1322 |
| 03.03.2022 | 7,141 | 7,1765 | 6,9727 | 7,0169 |
| 06.03.2022 | 7,0169 | 7,0702 | 6,9462 | 6,9994 |
| 07.03.2022 | 6,9549 | 7,1587 | 6,9549 | 7,1322 |
| 08.03.2022 | 7,1765 | 7,2385 | 7,1498 | 7,1765 |
| 09.03.2022 | 7,2119 | 7,3624 | 7,1676 | 7,2385 |
| 10.03.2022 | 7,2562 | 7,4423 | 7,2208 | 7,4157 |
| 13.03.2022 | 7,4601 | 7,5929 | 7,4601 | 7,4954 |
| 14.03.2022 | 7,5044 | 7,5664 | 7,4601 | 7,5221 |
| 15.03.2022 | 7,5397 | 7,8143 | 7,5309 | 7,8143 |
| 16.03.2022 | 7,8853 | 8,0624 | 7,5132 | 7,6195 |
| 17.03.2022 | 7,6461 | 7,6637 | 7,5397 | 7,5575 |
| 20.03.2022 | 7,6195 | 7,8143 | 7,6105 | 7,7613 |
| 21.03.2022 | 7,7789 | 7,9208 | 7,7613 | 7,903 |
| 22.03.2022 | 7,965 | 8,5852 | 7,9473 | 8,3726 |
| 23.03.2022 | 8,4168 | 8,4434 | 8,16 | 8,408 |
| 24.03.2022 | 8,4434 | 8,5143 | 8,2131 | 8,2131 |
| 27.03.2022 | 8,2928 | 8,8422 | 8,2928 | 8,7447 |
| 28.03.2022 | 8,8333 | 8,8598 | 8,5587 | 8,6471 |
| 29.03.2022 | 8,6827 | 8,727 | 8,4523 | 8,4967 |
| 30.03.2022 | 8,5231 | 8,5231 | 8,3017 | 8,4434 |
| 31.03.2022 | 8,4878 | 8,532 | 8,2839 | 8,2839 |
| 03.04.2022 | 8,3104 | 8,4611 | 8,2131 | 8,2839 |
| 04.04.2022 | 8,3194 | 8,3815 | 8,1512 | 8,2574 |
| 05.04.2022 | 8,2751 | 8,5055 | 8,2751 | 8,4523 |
| 06.04.2022 | 8,4967 | 8,5675 | 8,4789 | 8,5143 |
| 07.04.2022 | 8,5498 | 8,6382 | 8,532 | 8,603 |
| 10.04.2022 | 8,6294 | 8,7712 | 8,5498 | 8,6207 |
| 11.04.2022 | 8,6207 | 8,656 | 8,5587 | 8,6207 |
| 12.04.2022 | 8,656 | 8,6738 | 8,346 | 8,4345 |
| 13.04.2022 | 8,4523 | 8,5763 | 8,408 | 8,4345 |
| 14.04.2022 | 8,4345 | 8,47 | 8,3283 | 8,3726 |
| 17.04.2022 | 8,3991 | 8,656 | 8,3194 | 8,6382 |
| 18.04.2022 | 8,6827 | 9,0636 | 8,656 | 9,0282 |
| 19.04.2022 | 9,0282 | 9,0371 | 8,789 | 8,8953 |
| 20.04.2022 | 8,9396 | 9,2675 | 8,8863 | 9,2142 |
| 21.04.2022 | 9,1611 | 9,3029 | 8,7092 | 8,7536 |
| 24.04.2022 | 8,6827 | 8,851 | 8,4967 | 8,6382 |
| 25.04.2022 | 8,727 | 8,8244 | 8,3638 | 8,408 |
| 26.04.2022 | 8,3991 | 8,47 | 8,2839 | 8,3815 |
| 27.04.2022 | 8,4523 | 8,727 | 8,4523 | 8,6382 |
| 28.04.2022 | 8,665 | 9,0636 | 8,5587 | 9,0106 |
| 04.05.2022 | 9,0813 | 9,1079 | 8,7712 | 8,7712 |
| 05.05.2022 | 8,727 | 9,0016 | 8,6471 | 8,8775 |
| 08.05.2022 | 8,8775 | 8,913 | 8,7003 | 8,7181 |
| 09.05.2022 | 8,8863 | 9,5863 | 8,7979 | 9,5775 |
| 10.05.2022 | 9,5775 | 9,5775 | 8,7979 | 9,0016 |
| 11.05.2022 | 8,9662 | 8,9927 | 8,4878 | 8,656 |
| 12.05.2022 | 8,8598 | 8,9574 | 8,7802 | 8,8775 |
| 15.05.2022 | 8,8953 | 9,0282 | 8,6382 | 8,656 |
| 16.05.2022 | 8,727 | 8,7536 | 8,5409 | 8,5409 |
| 17.05.2022 | 8,5852 | 8,6916 | 8,532 | 8,5409 |
| 19.05.2022 | 8,5409 | 8,5941 | 8,3726 | 8,408 |
| 22.05.2022 | 8,4611 | 8,6827 | 8,3991 | 8,5055 |
| 23.05.2022 | 8,5439 | 9,1105 | 8,4981 | 8,9185 |
| 24.05.2022 | 8,955 | 8,9824 | 8,8271 | 8,8727 |
| 25.05.2022 | 8,891 | 9,0921 | 8,8819 | 9,0464 |
| 26.05.2022 | 9,0647 | 9,0829 | 8,6992 | 8,7449 |
| 29.05.2022 | 8,8546 | 8,9916 | 8,8454 | 8,8637 |
| 30.05.2022 | 8,9003 | 8,9094 | 8,7175 | 8,7906 |
| 31.05.2022 | 8,818 | 8,9916 | 8,7723 | 8,9094 |
| 01.06.2022 | 8,955 | 9,2109 | 8,9459 | 9,0373 |
| 02.06.2022 | 9,0373 | 9,1744 | 8,9824 | 9,0281 |
| 05.06.2022 | 9,1105 | 9,3023 | 9,0921 | 9,2201 |
| 06.06.2022 | 9,1744 | 9,2018 | 9,0007 | 9,1105 |
| 07.06.2022 | 9,1652 | 9,2109 | 8,5896 | 8,6809 |
| 08.06.2022 | 8,7175 | 8,7906 | 8,4433 | 8,7814 |
| 09.06.2022 | 8,7175 | 8,8363 | 8,5348 | 8,6169 |
| 12.06.2022 | 8,5529 | 8,7906 | 8,4889 | 8,5165 |
| 13.06.2022 | 8,5804 | 8,6169 | 8,2879 | 8,3154 |
| 14.06.2022 | 8,3337 | 8,4616 | 8,2879 | 8,3428 |
| 15.06.2022 | 8,3519 | 8,3702 | 8,0321 | 8,0687 |
| 16.06.2022 | 8,087 | 8,4068 | 8,087 | 8,3976 |
| 19.06.2022 | 8,4981 | 8,5348 | 8,3154 | 8,3794 |
| 20.06.2022 | 8,4159 | 8,5896 | 8,3611 | 8,5896 |
| 21.06.2022 | 8,5712 | 9,1834 | 8,4708 | 9,019 |
| 22.06.2022 | 9,0099 | 9,1286 | 8,8088 | 8,955 |
| 23.06.2022 | 9,0556 | 9,4575 | 9,0281 | 9,3115 |
| 26.06.2022 | 9,019 | 9,2475 | 8,955 | 9,0099 |
| 27.06.2022 | 9,0464 | 9,4119 | 8,9367 | 9,1377 |
| 28.06.2022 | 9,6953 | 9,9054 | 9,3388 | 9,613 |
| 29.06.2022 | 9,6221 | 9,6678 | 9,1377 | 9,1377 |
| 30.06.2022 | 9,1744 | 9,4211 | 9,0007 | 9,3115 |
| 03.07.2022 | 9,3571 | 9,9054 | 9,3388 | 9,6221 |
| 04.07.2022 | 9,6221 | 9,7043 | 9,3479 | 9,3479 |
| 05.07.2022 | 9,4211 | 10,0516 | 9,4211 | 10,0332 |
| 06.07.2022 | 10,0608 | 10,3714 | 9,8231 | 10,2709 |
| 07.07.2022 | 10,3257 | 10,6912 | 10,0608 | 10,6912 |
| 12.07.2022 | 10,7643 | 11,6051 | 10,7643 | 11,4497 |
| 13.07.2022 | 11,4679 | 11,9888 | 11,0658 | 11,4587 |
| 17.07.2022 | 11,6507 | 12,6011 | 11,5136 | 12,6011 |
| 18.07.2022 | 12,5644 | 13,5514 | 12,2537 | 12,9391 |
| 19.07.2022 | 12,9574 | 13,4051 | 12,7929 | 13,1402 |
| 20.07.2022 | 13,1767 | 13,4691 | 13,0213 | 13,0305 |
| 21.07.2022 | 13,1311 | 13,5787 | 12,9209 | 13,067 |
| 24.07.2022 | 13,1127 | 13,4051 | 12,8934 | 12,9026 |
| 25.07.2022 | 12,9483 | 13,2408 | 12,7015 | 12,7015 |
| 26.07.2022 | 12,8112 | 13,195 | 12,5736 | 12,9483 |
| 27.07.2022 | 13,1127 | 13,4782 | 12,8385 | 13,1584 |
| 28.07.2022 | 13,2132 | 13,3594 | 12,9299 | 12,9299 |
| 31.07.2022 | 13,0213 | 13,2864 | 12,9299 | 13,1311 |
| 01.08.2022 | 13,1402 | 14,2549 | 13,0944 | 14,0265 |
| 02.08.2022 | 14,0905 | 14,5565 | 13,9808 | 14,2002 |
| 03.08.2022 | 14,3372 | 14,3645 | 13,5148 | 13,5148 |
| 04.08.2022 | 13,5696 | 13,6245 | 13,204 | 13,2408 |
| 07.08.2022 | 13,0305 | 13,3778 | 12,9939 | 13,1219 |
| 08.08.2022 | 13,1584 | 13,3137 | 13,0213 | 13,0213 |
| 09.08.2022 | 13,0488 | 13,0944 | 12,7289 | 12,7289 |
| 10.08.2022 | 12,802 | 12,9209 | 12,5644 | 12,5736 |
| 11.08.2022 | 12,6192 | 13,1767 | 12,5919 | 12,9574 |
| 14.08.2022 | 13,0305 | 13,1859 | 12,7746 | 12,7838 |
| 15.08.2022 | 12,8385 | 12,9209 | 12,199 | 12,6101 |
| 16.08.2022 | 12,7015 | 12,9757 | 12,5736 | 12,7746 |
| 17.08.2022 | 12,8478 | 12,8842 | 12,2081 | 12,6467 |
| 18.08.2022 | 12,7199 | 13,3686 | 12,6924 | 13,204 |
| 21.08.2022 | 13,3868 | 13,5878 | 13,3229 | 13,4691 |
| 22.08.2022 | 13,5057 | 13,798 | 13,3686 | 13,3686 |
| 23.08.2022 | 13,4326 | 13,5514 | 13,0122 | 13,0122 |
| 24.08.2022 | 13,1127 | 13,2498 | 12,9483 | 12,9939 |
| 25.08.2022 | 13,0762 | 13,1676 | 12,7472 | 12,8385 |
| 28.08.2022 | 12,9026 | 13,0122 | 12,6101 | 12,7472 |
| 30.08.2022 | 12,7929 | 12,8478 | 12,5919 | 12,6559 |
| 31.08.2022 | 12,6559 | 13,2589 | 12,6101 | 13,0488 |
| 01.09.2022 | 13,1036 | 13,6154 | 12,9666 | 13,4326 |
| 04.09.2022 | 13,8894 | 14,5748 | 13,7797 | 13,926 |
| 05.09.2022 | 14,0539 | 14,2732 | 13,3686 | 13,9808 |
| 06.09.2022 | 14,1543 | 14,9769 | 13,6884 | 14,8215 |
| 07.09.2022 | 14,995 | 15,2601 | 14,4377 | 14,6113 |
| 08.09.2022 | 14,7575 | 14,7667 | 14,2185 | 14,2824 |
| 11.09.2022 | 14,3464 | 14,5199 | 14,2093 | 14,2093 |
| 12.09.2022 | 14,3189 | 14,3464 | 13,1676 | 13,2498 |
| 13.09.2022 | 13,1584 | 13,3686 | 12,6832 | 13,067 |
| 14.09.2022 | 13,1036 | 13,4326 | 12,4548 | 12,6832 |
| 15.09.2022 | 12,7289 | 12,9574 | 12,5644 | 12,9209 |
| 18.09.2022 | 13,067 | 13,4691 | 12,8752 | 12,9939 |
| 19.09.2022 | 13,204 | 13,5239 | 12,6375 | 13,5239 |
| 20.09.2022 | 13,6792 | 14,0174 | 13,6062 | 13,7889 |
| 21.09.2022 | 13,798 | 13,8894 | 13,5422 | 13,6427 |
| 22.09.2022 | 13,7524 | 14,8764 | 13,7524 | 14,721 |
| 25.09.2022 | 14,7392 | 15,2601 | 14,4013 | 14,584 |
| 26.09.2022 | 14,5931 | 14,7119 | 14,0996 | 14,2549 |
| 27.09.2022 | 14,1179 | 14,3007 | 13,7067 | 13,7249 |
| 28.09.2022 | 13,798 | 14,0174 | 12,7746 | 13,2589 |
| 29.09.2022 | 13,2589 | 13,661 | 13,0944 | 13,661 |
| 02.10.2022 | 13,798 | 14,0722 | 13,7706 | 14,063 |
| 03.10.2022 | 14,1635 | 14,4013 | 13,8437 | 14,4013 |
| 04.10.2022 | 14,4834 | 14,6113 | 13,7616 | 14,1454 |
| 05.10.2022 | 14,2732 | 14,584 | 14,1911 | 14,3464 |
| 06.10.2022 | 14,4285 | 15,123 | 14,3555 | 14,9678 |
| 09.10.2022 | 15,1688 | 16,2195 | 14,8946 | 16,0825 |
| 10.10.2022 | 16,0368 | 16,5212 | 15,7078 | 15,7262 |
| 11.10.2022 | 15,8815 | 16,7314 | 15,4886 | 16,2562 |
| 12.10.2022 | 16,311 | 16,9141 | 16,2013 | 16,3932 |
| 13.10.2022 | 16,4937 | 16,777 | 16,2744 | 16,5485 |
| 16.10.2022 | 16,6764 | 17,1516 | 16,5577 | 17,0786 |
| 17.10.2022 | 17,1425 | 17,1882 | 16,585 | 16,8044 |
| 18.10.2022 | 16,9781 | 17,2796 | 16,9506 | 17,0329 |
| 19.10.2022 | 17,1242 | 17,7273 | 17,0329 | 17,5629 |
| 20.10.2022 | 17,5902 | 18,367 | 17,4531 | 17,773 |
| 23.10.2022 | 18,0746 | 18,6412 | 17,9467 | 18,3121 |
| 24.10.2022 | 18,3304 | 18,4401 | 17,5994 | 17,8919 |
| 25.10.2022 | 18,1933 | 18,2665 | 17,8736 | 18,0288 |
| 26.10.2022 | 18,0564 | 18,0837 | 17,2704 | 17,91 |
| 27.10.2022 | 18,0015 | 18,2756 | 17,91 | 18,0928 |
| 30.10.2022 | 18,2665 | 18,7325 | 17,9649 | 18,2117 |
| 31.10.2022 | 18,2025 | 18,4766 | 17,8004 | 18,367 |
| 01.11.2022 | 18,4584 | 18,6412 | 18,1111 | 18,3487 |
| 02.11.2022 | 18,3487 | 19,1345 | 18,2117 | 19,0796 |
| 03.11.2022 | 19,1345 | 19,4635 | 18,6412 | 19,1164 |
| 06.11.2022 | 19,3904 | 19,7011 | 19,2807 | 19,3904 |
| 07.11.2022 | 19,5001 | 19,5366 | 18,9883 | 19,1894 |
| 08.11.2022 | 19,2259 | 20,1763 | 18,3121 | 20,1215 |
| 09.11.2022 | 20,56 | 21,8758 | 20,2494 | 21,419 |
| 10.11.2022 | 21,4374 | 21,8393 | 20,5418 | 20,7428 |
| 13.11.2022 | 20,7794 | 21,3094 | 20,7794 | 20,9438 |
| 14.11.2022 | 21,09 | 21,1632 | 20,0483 | 20,3225 |
| 15.11.2022 | 20,3225 | 20,4138 | 19,427 | 19,5183 |
| 16.11.2022 | 19,5915 | 19,8839 | 18,6229 | 19,2807 |
| 17.11.2022 | 19,6462 | 20,7428 | 19,2991 | 20,7428 |
| 20.11.2022 | 20,7428 | 20,9986 | 20,3955 | 20,8342 |
| 21.11.2022 | 20,9986 | 21,218 | 20,7794 | 21,1632 |
| 22.11.2022 | 21,1632 | 21,2362 | 20,8158 | 20,9804 |
| 23.11.2022 | 21,0534 | 21,9307 | 20,9804 | 21,9307 |
| 24.11.2022 | 21,9307 | 22,3877 | 21,6018 | 22,2962 |
| 27.11.2022 | 22,7347 | 23,3927 | 22,5704 | 23,3196 |
| 28.11.2022 | 23,3013 | 25,6406 | 22,6619 | 24,7817 |
| 29.11.2022 | 24,4893 | 25,4031 | 24,3248 | 25,0741 |
| 30.11.2022 | 25,5493 | 25,9514 | 25,001 | 25,5676 |
| 01.12.2022 | 25,9514 | 26,1524 | 24,8548 | 25,2203 |
| 04.12.2022 | 25,5127 | 26,0975 | 25,2386 | 25,4396 |
| 05.12.2022 | 25,4945 | 26,719 | 25,4031 | 26,3169 |
| 06.12.2022 | 26,4083 | 27,1209 | 25,1289 | 26,3169 |
| 07.12.2022 | 26,719 | 26,7371 | 24,9097 | 26,1706 |
| 08.12.2022 | 26,2438 | 28,0531 | 26,2438 | 27,9799 |
| 11.12.2022 | 28,6926 | 28,8754 | 28,0165 | 28,3272 |
| 12.12.2022 | 28,3272 | 29,4055 | 28,1627 | 28,9668 |
| 13.12.2022 | 30,1913 | 31,6716 | 29,241 | 30,1548 |
| 14.12.2022 | 31,3426 | 31,6168 | 30,4288 | 31,4341 |
| 15.12.2022 | 31,7081 | 32,0371 | 30,1548 | 32,0371 |
| 18.12.2022 | 32,1833 | 32,3113 | 31,562 | 31,7081 |
| 19.12.2022 | 31,964 | 31,964 | 30,7029 | 31,1234 |
| 20.12.2022 | 31,2878 | 31,4158 | 30,3009 | 30,6115 |
| 21.12.2022 | 30,8674 | 31,1051 | 29,7344 | 29,9171 |
| 22.12.2022 | 29,9354 | 30,7029 | 29,6612 | 30,6483 |
| 25.12.2022 | 30,9771 | 31,7629 | 30,831 | 31,4158 |
| 26.12.2022 | 31,6899 | 31,7264 | 29,972 | 30,3374 |
| 27.12.2022 | 30,1731 | 30,246 | 28,6562 | 29,0948 |
| 28.12.2022 | 29,0948 | 30,1364 | 28,985 | 30,0086 |
| 29.12.2022 | 30,0267 | 30,3374 | 29,2592 | 29,4419 |