Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
EİS ECZACIBAŞI İLAÇ SINAİ VE FİNANSAL YATIRIMLAR SANAYİ VE TİCARET A.Ş. logosu
ECILC
EİS ECZACIBAŞI İLAÇ SINAİ VE FİNANSAL YATIRIMLAR SANAYİ VE TİCARET A.Ş.
17:48:43
82.5 ₺
-0.850 (%-1.02)
Önceki Kapanış: 83.35·
Volatilite: 0.960
Düşük₺82.2
Yüksek₺83
AL82.45
SAT82.5

Piyasa Verileri

Spot Piyasa
A:82.45
S:82.5
Önceki haftaya göre (WoW)
+3.25%
Önceki aya göre (MoM)
-7.20%
Yılbaşından bugüne (YTD)
+2.96%
Önceki yıla göre (YoY)
+100.81%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

ECILC: EİS ECZACIBAŞI İLAÇ SINAİ VE FİNANSAL YATIRIMLAR SANAYİ VE TİCARET A.Ş. Arşiv

2019 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 2,287
KAPANIŞ 2,2861

En Düşük

DÜŞÜK 1,8012

En Yüksek

YÜKSEK 3,2404
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20192,04142,05631,98921,9892
02.01.20191,98182,00411,93681,9368
03.01.20191,95181,98181,93681,9741
06.01.20191,98922,04141,98182,0116
07.01.20192,0192,02651,99672,019
08.01.20192,02652,09372,0192,0489
09.01.20192,04892,07142,04142,0489
10.01.20192,05632,09372,04892,0489
13.01.20192,04142,04892,0192,0489
14.01.20192,05632,07892,04892,0563
15.01.20192,06382,08632,05632,0789
16.01.20192,08632,11622,07142,0937
17.01.20192,10872,12362,09372,1162
20.01.20192,12362,18362,11622,1462
21.01.20192,15362,18362,14622,161
22.01.20192,16862,17612,13872,1462
23.01.20192,14622,19852,13872,1909
24.01.20192,19092,21352,16862,1686
27.01.20192,16862,19092,14622,1462
28.01.20192,15362,2212,13872,221
29.01.20192,2212,26582,2062,2508
30.01.20192,25832,28082,2062,221
31.01.20192,2212,22842,19092,206
03.02.20192,21352,23582,18362,1985
04.02.20192,2062,22842,17612,1836
05.02.20192,18362,19852,15362,161
06.02.20192,16862,17612,13872,161
07.02.20192,1612,25832,14622,2284
10.02.20192,24332,29562,24332,2882
11.02.20192,30312,31822,25082,2733
12.02.20192,28822,31822,23582,2658
13.02.20192,28822,28822,2062,2358
14.02.20192,23582,28822,2212,2583
17.02.20192,27332,28822,25082,2808
18.02.20192,28082,34052,28082,3331
19.02.20192,34052,37042,33312,3405
20.02.20192,34052,35552,31822,3405
21.02.20192,34052,3632,33312,363
24.02.20192,37042,40032,35552,3854
25.02.20192,38542,39292,3632,363
26.02.20192,37042,3782,33312,3555
27.02.20192,31822,34052,27332,2956
28.02.20192,29562,31062,26582,2733
03.03.20192,28082,31822,26582,3031
04.03.20192,30312,32572,28822,2956
05.03.20192,31062,31062,25082,2583
06.03.20192,25082,26582,19092,206
07.03.20192,19092,2062,16862,1836
10.03.20192,21352,24332,17612,1909
11.03.20192,2062,22842,19092,2284
12.03.20192,22842,35552,22842,3257
13.03.20192,32572,3482,28082,2956
14.03.20192,30312,3632,28822,348
17.03.20192,37042,41542,35552,378
18.03.20192,38542,39292,3482,348
19.03.20192,35552,3632,29562,2956
20.03.20192,31822,34052,30312,3106
21.03.20192,31822,31822,17612,1836
24.03.20192,19092,2062,13112,1686
25.03.20192,18362,24332,10132,1162
26.03.20192,12362,13111,95181,9741
27.03.20191,96682,0191,94421,9592
28.03.20191,96682,02651,95922,019
31.03.20192,04142,06381,98922,0414
01.04.20192,0342,06382,0192,019
02.04.20192,0342,04892,0192,0265
03.04.20192,0342,07142,02652,0714
04.04.20192,07142,13112,04892,1236
07.04.20192,13112,14622,07892,0937
08.04.20192,10872,13112,09372,1087
09.04.20192,10872,12362,07892,1087
10.04.20192,11622,13112,07142,0789
11.04.20192,07892,07892,04892,0714
14.04.20192,06382,08632,04892,0563
15.04.20192,06382,10132,06382,0937
16.04.20192,10132,11622,07892,0863
17.04.20192,08632,10132,07142,0789
18.04.20192,08632,10132,07892,0937
21.04.20192,08632,10132,07892,0937
23.04.20192,09372,13872,09372,1013
24.04.20192,10872,10872,06382,0714
25.04.20192,07892,09372,07142,0937
28.04.20192,10132,11622,07142,0863
29.04.20192,09372,10872,08632,0937
01.05.20192,04892,07142,01162,019
02.05.20192,0192,02651,98182,0265
05.05.20192,00412,01161,98181,9967
06.05.20191,95182,04891,92942,0265
07.05.20192,0192,04892,00412,019
08.05.20192,0192,02651,98921,9967
09.05.20192,01162,0191,98181,9818
12.05.20191,98921,98921,8921,9217
13.05.20191,92171,97411,91431,9668
14.05.20191,97412,00411,95921,9892
15.05.20192,01162,02651,98181,9967
16.05.20191,99672,0191,97412,0116
19.05.20192,02012,02851,91891,9526
20.05.20191,95261,95261,86841,8769
21.05.20191,86841,88531,80121,8348
22.05.20191,83481,89371,8181,8516
23.05.20191,85991,88531,85161,8684
26.05.20191,87691,89371,83481,8599
27.05.20191,85991,91891,85161,9189
28.05.20191,90211,91061,87691,9021
29.05.20191,91891,93571,91061,9357
30.05.20191,94421,95261,91891,9442
02.06.20191,94421,94421,93571,9442
06.06.20191,95262,01161,93572,0031
09.06.20191,99462,02011,98622,0116
10.06.20192,02012,03691,97792,0116
11.06.20192,00312,02011,99462,0031
12.06.20191,98621,98621,93571,9357
13.06.20191,93571,95261,89371,9106
16.06.20191,89371,94421,89371,9273
17.06.20191,93571,95261,91891,9357
18.06.20191,93571,95261,91061,9273
19.06.20191,94421,96941,92731,9273
20.06.20191,92731,94421,91891,9273
23.06.20191,95261,9611,93571,9357
24.06.20191,93571,95261,91891,9357
25.06.20191,93571,9611,91891,9273
26.06.20191,94421,96941,93571,9442
27.06.20191,95262,01161,95261,9779
30.06.20192,01162,04531,99462,0116
01.07.20192,02012,08732,01162,0704
02.07.20192,07892,09572,03692,0536
03.07.20192,07042,07892,00312,0453
04.07.20192,04532,04531,99462,0031
07.07.20191,96942,00311,95261,9862
08.07.20191,98621,99461,90211,9189
09.07.20191,91891,98621,90211,9694
10.07.20191,97792,00311,9611,9779
11.07.20191,97791,99461,91061,9273
15.07.20191,93571,95261,92731,9357
16.07.20191,94421,98621,93571,9779
17.07.20191,9612,08731,95262,0453
18.07.20192,0622,08732,02012,0285
21.07.20192,03692,04532,01162,0285
22.07.20192,02852,07042,02852,0369
23.07.20192,04532,05362,00312,0369
24.07.20192,03692,05362,00312,0116
25.07.20192,02012,04532,00312,0369
28.07.20192,0622,08732,04532,0873
29.07.20192,08732,09572,04532,0536
30.07.20192,05362,07042,02852,0453
31.07.20192,02852,04532,02012,0369
01.08.20192,03692,03691,96941,9862
04.08.20191,96942,00311,95261,961
05.08.20191,96941,97791,94421,9442
06.08.20191,9611,96941,93571,961
07.08.20191,97791,98621,92731,961
08.08.20191,9612,01161,94421,9779
14.08.20191,96941,98621,93571,9357
15.08.20191,95261,9611,93571,9442
18.08.20191,95261,96941,94421,9526
19.08.20191,95261,98621,94421,9779
20.08.20191,98621,99461,9611,9694
21.08.20191,97792,00311,9612,0031
22.08.20192,00312,07041,99462,0704
25.08.20192,0622,17982,05362,1294
26.08.20192,13772,17982,1212,163
27.08.20192,17142,24732,17142,1714
28.08.20192,17982,21362,17982,1967
01.09.20192,20512,24732,20512,2136
02.09.20192,21362,23042,17982,1798
03.09.20192,19672,24732,18832,2387
04.09.20192,26392,31452,23872,2893
05.09.20192,28932,29762,21362,2219
08.09.20192,24732,26392,23042,2387
09.09.20192,24732,28092,23872,2387
10.09.20192,24732,3652,23872,3399
11.09.20192,34822,37342,3062,306
12.09.20192,31452,37342,31452,3734
15.09.20192,37342,45772,34822,3818
16.09.20192,39022,40722,31452,3399
17.09.20192,34822,39022,32312,3482
18.09.20192,34822,3652,32312,3482
19.09.20192,35672,41562,32312,3988
22.09.20192,40722,55862,40722,4577
23.09.20192,46612,49972,44922,4828
24.09.20192,49132,6092,49132,6006
25.09.20192,6092,64282,56712,6261
26.09.20192,63452,65132,59232,609
29.09.20192,61742,65972,59232,6261
30.09.20192,63452,68472,59232,6261
01.10.20192,63452,70172,61742,6681
02.10.20192,67642,73542,65132,6933
03.10.20192,70172,75212,66812,6681
06.10.20192,67642,71862,63452,6345
07.10.20192,6092,63452,54182,6261
08.10.20192,63452,65972,55022,5502
09.10.20192,55022,61742,5252,609
10.10.20192,62612,63452,59232,5923
13.10.20192,56712,58382,40722,4744
14.10.20192,51642,58382,49972,5753
15.10.20192,54182,58382,46612,4997
16.10.20192,49972,55022,48282,5418
17.10.20192,6092,66812,58382,6428
20.10.20192,65132,66812,60062,6261
21.10.20192,63452,64282,6092,6174
22.10.20192,63452,66812,63452,6513
23.10.20192,65132,70172,62612,6428
24.10.20192,64282,66812,6092,609
27.10.20192,6092,6092,55862,5838
29.10.20192,55022,6092,54182,6006
30.10.20192,54182,56712,50812,525
31.10.20192,54182,55862,50812,5502
03.11.20192,56712,57532,54182,5586
04.11.20192,55862,57532,54182,5502
05.11.20192,55022,61742,54182,5753
06.11.20192,59232,65132,58382,609
07.11.20192,6092,61742,58382,5838
10.11.20192,58382,61742,57532,5923
11.11.20192,60062,61742,55862,5671
12.11.20192,56712,57532,55022,5502
13.11.20192,55022,56712,5252,5333
14.11.20192,55022,57532,54182,5502
17.11.20192,56712,64282,55862,609
18.11.20192,61742,7272,61742,7101
19.11.20192,70172,73542,64282,6513
20.11.20192,66813,02152,65972,9374
21.11.20192,96262,99612,86162,87
24.11.20192,90372,92052,7272,7437
25.11.20192,75212,7692,70172,727
26.11.20192,74372,86162,73542,8278
27.11.20192,83632,90372,82782,8448
28.11.20192,85322,95422,82782,912
01.12.20192,93742,97112,92052,9374
02.12.20192,92892,99612,9122,9205
03.12.20192,94592,94592,89512,9205
04.12.20192,93743,08892,92893,0721
05.12.20193,08053,08892,97112,9879
08.12.20192,99613,04682,97113,0047
09.12.20193,01313,05512,94592,9626
10.12.20192,97113,05512,90373,0215
11.12.20193,04683,08893,033,03
12.12.20193,05513,16463,033,1141
15.12.20193,13083,22343,11413,1308
16.12.20193,14773,16463,03843,0551
17.12.20193,03843,08052,99613,0047
18.12.20193,01313,11413,01313,0805
19.12.20193,09723,14773,08053,1057
22.12.20193,10573,2153,09723,1814
23.12.20193,19833,24043,18143,1898
24.12.20193,19833,20663,15623,1646
25.12.20193,16463,2153,11413,1308
26.12.20193,13933,15623,08053,0972
29.12.20193,10573,15623,10573,1308
30.12.20193,13933,16463,10573,1224