Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
EGE SERAMİK SANAYİ VE TİCARET A.Ş. logosu
EGSER
EGE SERAMİK SANAYİ VE TİCARET A.Ş.
18:05:18
3.34 ₺
+0.130 (%+4.05)
Önceki Kapanış: 3.21·
Volatilite: 4.980
Düşük₺3.18
Yüksek₺3.34
AL3.34
SAT3.35

Piyasa Verileri

Spot Piyasa
A:3.34
S:3.35
Önceki haftaya göre (WoW)
+3.73%
Önceki aya göre (MoM)
-7.99%
Yılbaşından bugüne (YTD)
+11.71%
Önceki yıla göre (YoY)
+15.57%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

EGSER: EGE SERAMİK SANAYİ VE TİCARET A.Ş. Arşiv

2018 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 0,3362
KAPANIŞ 0,3354

En Düşük

DÜŞÜK 0,2578

En Yüksek

YÜKSEK 0,4361
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20180,42060,42520,41520,4243
02.01.20180,42610,4270,41330,4188
03.01.20180,41970,43610,41610,4188
04.01.20180,41880,43160,4170,4307
07.01.20180,43160,43250,42430,4261
08.01.20180,4270,42890,40970,4161
09.01.20180,41610,41610,40790,4133
10.01.20180,41520,41970,41330,4179
11.01.20180,41880,42610,41430,4243
14.01.20180,42430,42610,41880,4188
15.01.20180,41330,42060,41150,4179
16.01.20180,41790,42060,41330,4206
17.01.20180,42430,42610,4170,4252
18.01.20180,42340,42790,41250,417
21.01.20180,4170,4170,40970,4161
22.01.20180,41610,43160,41610,4252
23.01.20180,42610,43520,42430,4325
24.01.20180,43160,43340,38610,4115
25.01.20180,41520,41970,41430,417
28.01.20180,41880,42160,40790,4106
29.01.20180,40790,41520,40790,4143
30.01.20180,41520,4170,40880,4106
31.01.20180,41150,42060,40970,4125
01.02.20180,41430,41610,40520,4079
04.02.20180,4070,40970,39780,4006
05.02.20180,39150,39420,38510,3915
06.02.20180,39420,39780,39060,3915
07.02.20180,39150,39240,37870,3806
08.02.20180,37970,38150,37510,3797
11.02.20180,38150,39340,38150,3861
12.02.20180,38690,40240,38610,3978
13.02.20180,40060,40240,38610,3906
14.02.20180,39240,39520,38790,3897
15.02.20180,39150,3960,38880,3942
18.02.20180,3960,3960,38060,3833
19.02.20180,38330,38420,36880,3715
20.02.20180,37330,37780,36880,3751
21.02.20180,37330,37510,36880,3733
22.02.20180,37420,37690,37150,3751
25.02.20180,37690,37970,3760,376
26.02.20180,37690,37970,37060,3706
27.02.20180,37060,38240,36780,3797
28.02.20180,37780,38510,36780,3742
01.03.20180,37510,37510,36240,3651
04.03.20180,3660,36780,36330,3633
05.03.20180,36510,3660,35970,3633
06.03.20180,36240,36780,36240,366
07.03.20180,3660,37330,3660,3715
08.03.20180,37240,37330,36690,3697
11.03.20180,37150,37240,36880,3697
12.03.20180,37060,37060,36420,366
13.03.20180,3660,37150,36420,3688
14.03.20180,36880,3760,36780,376
15.03.20180,37780,38060,37330,3733
18.03.20180,37330,37420,3660,3678
19.03.20180,36880,37420,36690,3715
20.03.20180,37150,37690,37060,3751
21.03.20180,37510,37510,36970,3697
22.03.20180,36690,36880,36330,3678
25.03.20180,36780,37150,3660,3697
26.03.20180,37060,37150,3660,3669
27.03.20180,36510,37060,35870,3633
28.03.20180,36330,36420,35870,3597
29.03.20180,36150,36420,35420,3587
01.04.20180,35870,35970,35510,3569
02.04.20180,35690,35780,35140,3532
03.04.20180,35320,35690,35050,3532
04.04.20180,35320,35510,35140,3524
05.04.20180,35320,35780,35240,3578
08.04.20180,35870,35970,3460,3469
09.04.20180,34870,34870,33410,3405
10.04.20180,33870,34140,32320,3378
11.04.20180,33780,33960,33140,3369
12.04.20180,33780,33870,33230,3378
15.04.20180,33870,34320,33690,3414
16.04.20180,34320,34780,32870,3314
17.04.20180,33230,34320,3250,3432
18.04.20180,34320,3460,33960,346
19.04.20180,34690,34690,33960,3442
23.04.20180,34230,3460,33780,3405
24.04.20180,34140,34140,32870,3333
25.04.20180,33330,33410,32780,3296
26.04.20180,33050,33230,32680,3305
29.04.20180,33140,33510,32050,3278
01.05.20180,31770,32320,30870,3196
02.05.20180,32050,32050,30960,315
03.05.20180,31320,31410,30140,3041
06.05.20180,3050,3050,29680,2986
07.05.20180,29960,29960,28770,2895
08.05.20180,28680,29050,28040,2877
09.05.20180,28770,29130,28130,2886
10.05.20180,28860,29050,2850,2877
13.05.20180,28680,28860,27590,2877
14.05.20180,2850,28770,28130,2832
15.05.20180,28320,3050,27860,295
16.05.20180,29590,29780,28590,2877
17.05.20180,28770,28950,28590,2886
20.05.20180,28590,28950,28410,285
21.05.20180,28590,28770,28410,2877
22.05.20180,28590,29050,28040,2813
23.05.20180,28410,28590,27220,2731
24.05.20180,2750,28040,27410,2795
27.05.20180,28130,28860,28130,2886
28.05.20180,28860,29410,28410,2859
29.05.20180,28590,29050,28320,2841
30.05.20180,28590,28680,27590,2813
31.05.20180,28040,28040,27130,2777
03.06.20180,27770,28130,27680,2804
04.06.20180,28740,28740,2760,2769
05.06.20180,27890,27980,26830,2712
06.06.20180,27120,27410,26830,2731
07.06.20180,27410,27410,26170,2645
10.06.20180,26550,26550,25880,2626
11.06.20180,26260,26650,26170,2626
12.06.20180,26170,26550,25780,2597
13.06.20180,25880,26170,25780,2597
17.06.20180,26070,26260,25780,2607
18.06.20180,26070,26550,25780,2636
19.06.20180,26450,26830,26360,2645
20.06.20180,26550,27020,26360,2674
21.06.20180,26830,27120,26360,2683
24.06.20180,27980,28080,26360,2655
25.06.20180,26740,27120,26450,2683
26.06.20180,27020,27980,26740,2769
27.06.20180,27790,28550,27690,2846
28.06.20180,28650,29220,28550,2884
01.07.20180,28650,30180,28550,2941
02.07.20180,2970,31610,29410,2951
03.07.20180,2970,2980,28650,2951
04.07.20180,2960,30180,29410,2999
05.07.20180,29990,30360,29410,296
08.07.20180,29890,30080,2960,298
09.07.20180,29410,2960,28550,2884
10.07.20180,28740,28740,26550,2731
11.07.20180,27310,2760,26260,2722
12.07.20180,27310,27310,26450,2683
15.07.20180,26930,27220,26360,2655
16.07.20180,26650,28650,26650,2808
17.07.20180,28080,28360,27790,2827
18.07.20180,28270,29890,28170,2941
19.07.20180,29320,29990,29220,2989
22.07.20180,29990,30270,2970,2989
23.07.20180,2980,2980,28650,2913
24.07.20180,28840,30270,28840,3018
25.07.20180,30180,30560,2960,3027
26.07.20180,30270,30560,2960,2999
29.07.20180,29890,30270,2980,3018
30.07.20180,30080,31320,30080,3075
31.07.20180,30940,31230,30180,3066
01.08.20180,30080,30080,28650,2989
02.08.20180,30180,30180,2960,2999
05.08.20180,29990,30080,28940,2932
06.08.20180,29320,29510,28840,2922
07.08.20180,32850,35050,32470,3419
08.08.20180,33710,34570,33040,338
09.08.20180,32660,34670,30080,338
12.08.20180,3390,34760,32570,3438
13.08.20180,34850,35810,34380,3485
14.08.20180,34950,35140,33420,3342
15.08.20180,3390,34760,33420,3457
16.08.20180,34670,34850,33620,3485
19.08.20180,34670,34760,34380,3476
26.08.20180,34760,36190,34280,3619
27.08.20180,36190,36580,360,3648
28.08.20180,35910,36670,35140,3514
30.08.20180,35340,360,34850,3591
02.09.20180,35810,36670,35810,3629
03.09.20180,36480,36670,35140,3552
04.09.20180,35520,35720,34950,3505
05.09.20180,35050,35620,34670,3476
06.09.20180,35050,35430,34570,3476
09.09.20180,34850,35050,34090,3438
10.09.20180,34380,34760,33420,34
11.09.20180,34190,34380,33420,3371
12.09.20180,33710,34280,33420,34
13.09.20180,34190,34470,33330,3352
16.09.20180,33620,34280,33520,3409
17.09.20180,34280,34760,3390,3419
18.09.20180,34280,34570,340,3419
19.09.20180,34190,34380,33620,3409
20.09.20180,3390,35720,3380,3552
23.09.20180,35430,37720,35430,3676
24.09.20180,37240,37440,360,3629
25.09.20180,36290,36670,35620,361
26.09.20180,36290,36760,360,3667
27.09.20180,36760,37060,35240,3552
30.09.20180,35620,35810,35140,3543
01.10.20180,35140,35340,34670,3495
02.10.20180,34760,35050,3380,339
03.10.20180,33710,3380,32180,3314
04.10.20180,33040,33140,32180,3257
07.10.20180,32570,32570,31420,3161
08.10.20180,3170,3190,30360,3123
09.10.20180,31420,31420,29990,2999
10.10.20180,2970,30270,29510,2989
11.10.20180,30080,30940,29410,3075
14.10.20180,31030,32080,30940,318
15.10.20180,31990,32850,31610,3257
16.10.20180,32660,32850,32180,3247
17.10.20180,32470,32950,3180,3295
18.10.20180,32750,32850,32380,3257
21.10.20180,32660,33140,31610,3238
22.10.20180,32080,32080,30360,317
23.10.20180,31420,3170,31130,3132
24.10.20180,30940,31510,30560,3142
25.10.20180,31510,31610,30750,3123
29.10.20180,34190,34570,32950,3304
30.10.20180,33230,33620,3180,3228
31.10.20180,32180,32950,31990,3285
01.11.20180,33330,3380,32660,338
04.11.20180,3390,35050,33620,3485
05.11.20180,34850,35140,3380,3419
06.11.20180,33620,34950,33620,3467
07.11.20180,34950,34950,33140,3352
08.11.20180,33330,33710,32380,3285
11.11.20180,32660,33140,32470,3285
12.11.20180,32660,33140,32570,3304
13.11.20180,32850,34090,32750,338
14.11.20180,34090,34470,33710,3428
15.11.20180,34380,34470,33620,3409
18.11.20180,34090,34280,33710,3409
19.11.20180,340,34190,32750,3314
20.11.20180,33040,33420,31990,3342
21.11.20180,33420,33620,32950,3314
22.11.20180,32750,33140,32470,3257
25.11.20180,32380,33230,32380,3285
26.11.20180,32950,33140,32380,3295
27.11.20180,32950,3380,32750,3333
28.11.20180,33330,3380,33040,3323
29.11.20180,33230,3390,32950,3342
02.12.20180,33520,34190,33520,34
03.12.20180,34190,34760,33420,3352
04.12.20180,33520,33620,33040,3342
05.12.20180,33420,33420,32470,3247
06.12.20180,32570,32750,32470,3257
09.12.20180,32470,32750,31610,3247
10.12.20180,32470,32750,3170,3199
11.12.20180,31990,32080,2980,3056
12.12.20180,30750,30750,30080,3056
13.12.20180,30460,30460,29220,297
16.12.20180,2970,29890,29130,296
17.12.20180,29510,30460,29220,3036
18.12.20180,30560,33620,30270,3142
19.12.20180,31130,31230,30660,3103
20.12.20180,31230,3190,30660,3161
23.12.20180,32280,32750,31420,3161
24.12.20180,30660,31230,30660,3103
25.12.20180,31130,31510,30850,3113
26.12.20180,31130,31320,30660,3123
27.12.20180,31130,31420,30750,3142
30.12.20180,31230,32080,31230,3199