Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
EGE SERAMİK SANAYİ VE TİCARET A.Ş. logosu
EGSER
EGE SERAMİK SANAYİ VE TİCARET A.Ş.
18:10:00
3.34 ₺
+0.130 (%+4.05)
Önceki Kapanış: 3.21·
Volatilite: 4.980
Düşük₺3.18
Yüksek₺3.34
AL3.33
SAT3.34

Piyasa Verileri

Spot Piyasa
A:3.33
S:3.34
Önceki haftaya göre (WoW)
+3.73%
Önceki aya göre (MoM)
-7.99%
Yılbaşından bugüne (YTD)
+11.71%
Önceki yıla göre (YoY)
+15.57%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

EGSER: EGE SERAMİK SANAYİ VE TİCARET A.Ş. Arşiv

2021 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1,5587
KAPANIŞ 1,5581

En Düşük

DÜŞÜK 1,1212

En Yüksek

YÜKSEK 2,12
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.20211,12561,20291,12121,2029
04.01.20211,19641,29661,16041,2454
05.01.20211,2531,27161,20941,2258
06.01.20211,22691,28571,21051,2432
07.01.20211,24981,31841,22141,3075
10.01.20211,30751,41431,28691,4002
11.01.20211,41431,47531,36421,3936
12.01.20211,39681,40561,34131,3838
13.01.20211,38381,41321,35111,374
14.01.20211,3741,45571,36751,4383
17.01.20211,45251,4711,40771,4481
18.01.20211,45791,46991,43391,4372
19.01.20211,44371,45141,40771,4448
20.01.20211,45141,45791,42741,4328
21.01.20211,43281,43391,39251,4241
24.01.20211,44371,46881,42411,4514
25.01.20211,46011,4961,42411,4535
26.01.20211,47971,59851,42631,4383
27.01.20211,42191,46441,35111,4535
28.01.20211,44261,45461,411,4263
31.01.20211,44371,50261,42631,471
01.02.20211,48731,50261,45141,4808
02.02.20211,4951,49931,44591,4568
03.02.20211,45681,4711,44921,4568
04.02.20211,45681,53631,44371,4852
07.02.20211,521,55491,49271,5145
08.02.20211,51451,52221,47861,495
09.02.20211,50151,52221,43071,4764
10.02.20211,48521,48521,45571,4601
11.02.20211,46011,48521,41861,4612
14.02.20211,46881,49711,46231,4819
15.02.20211,48841,57121,44591,5145
16.02.20211,51451,5561,48521,5265
17.02.20211,53311,5441,49711,5004
18.02.20211,51131,51131,47861,4852
21.02.20211,49271,51131,46661,472
22.02.20211,48521,48521,41211,4383
23.02.20211,43831,44051,39251,4034
24.02.20211,411,46771,3011,3609
25.02.20211,28461,35551,27811,3555
28.02.20211,49061,49061,43941,4906
01.03.20211,49711,60611,49711,5222
02.03.20211,52541,53741,47321,5004
03.03.20211,4951,4951,42191,4797
04.03.20211,4711,53521,45141,5352
07.03.20211,53521,56031,48841,4971
08.03.20211,51241,53631,49381,5363
09.03.20211,53631,63991,51781,5745
10.03.20211,57451,58321,5081,5243
11.03.20211,52541,53961,5081,5189
14.03.20211,52331,55271,50591,5309
15.03.20211,53091,55271,51681,5243
16.03.20211,52771,54071,48411,4884
17.03.20211,48841,51451,46881,4841
18.03.20211,48291,48291,41321,4557
21.03.20211,36961,36961,31081,3108
22.03.20211,2531,38271,18011,3598
23.03.20211,36861,4471,35981,4416
24.03.20211,44051,48081,40771,4274
25.03.20211,44921,50261,42191,472
28.03.20211,48731,53421,45031,4753
29.03.20211,47641,48521,42741,4503
30.03.20211,45251,49381,42521,4634
31.03.20211,47431,60931,46881,6093
01.04.20211,691,7391,61921,6333
04.04.20211,64751,79571,64751,7074
05.04.20211,73251,74231,61371,6399
06.04.20211,63991,73691,61921,6508
07.04.20211,67581,7761,64091,7434
08.04.20211,74671,76521,6051,6562
11.04.20211,65731,66061,53091,5712
12.04.20211,57121,58651,49171,5396
13.04.20211,5561,62021,54511,569
14.04.20211,58541,58971,50911,5418
15.04.20211,52541,56791,50361,508
18.04.20211,49931,52541,4231,4263
19.04.20211,42631,49271,40561,4383
20.04.20211,43721,43721,34021,3664
21.04.20211,36531,46551,30751,4198
25.04.20211,40891,48621,40891,4753
26.04.20211,47641,51451,47641,4938
27.04.20211,49931,50041,45031,4655
28.04.20211,48521,52981,47641,5036
29.04.20211,56361,64751,55381,5876
02.05.20211,58761,62241,5691,592
03.05.20211,60171,60171,54291,5669
04.05.20211,57991,59521,5561,5625
05.05.20211,56251,57011,52981,5386
06.05.20211,53311,58761,5321,5505
09.05.20211,5561,6171,54291,5941
10.05.20211,57671,63221,55921,6039
11.05.20211,60391,64861,60391,6192
16.05.20211,61921,70631,61921,6856
17.05.20211,691,70631,64091,6649
19.05.20211,65291,69871,63441,6442
20.05.20211,64641,65511,59411,6093
23.05.20211,60931,62681,57341,5995
24.05.20211,60611,62131,53091,5386
25.05.20211,54181,55381,50591,5429
26.05.20211,54611,5571,52771,5494
27.05.20211,55051,5691,51561,5538
30.05.20211,56251,62241,55811,5974
31.05.20211,59741,62021,58211,6126
01.06.20211,61261,64311,60061,6115
02.06.20211,61481,62021,57671,5995
03.06.20211,5931,60391,57991,5908
06.06.20211,59551,60831,56191,6013
07.06.20211,60131,60131,57111,5746
08.06.20211,58391,58971,54211,5537
09.06.20211,55371,55491,50381,5247
10.06.20211,52471,52471,4911,5038
13.06.20211,50381,5121,46211,4737
14.06.20211,45391,48761,42731,447
15.06.20211,4471,46441,40291,4052
16.06.20211,39241,42611,37851,411
17.06.20211,42031,42031,35881,3623
20.06.20211,35651,37041,31241,346
21.06.20211,3461,37621,32981,3704
22.06.20211,3751,42731,36921,4249
23.06.20211,42731,47481,40631,4725
24.06.20211,47371,51771,43771,4922
27.06.20211,47941,51081,42841,4284
28.06.20211,53171,56651,45621,4853
29.06.20211,48061,48061,39241,3924
30.06.20211,39241,39821,35761,3808
01.07.20211,38081,42031,36921,3913
04.07.20211,39131,4331,36691,4063
05.07.20211,41221,4331,40061,4261
06.07.20211,43191,46321,40871,4273
07.07.20211,42031,42611,3821,3936
08.07.20211,39941,41331,37851,4041
11.07.20211,41791,41791,36231,3692
12.07.20211,37271,37971,34371,3634
13.07.20211,36231,39361,35651,389
15.07.20211,39241,40521,38311,4041
18.07.20211,40981,42141,38661,4145
25.07.20211,41451,47371,4111,4562
26.07.20211,45621,45621,42731,4493
27.07.20211,45161,49691,45161,4702
28.07.20211,47831,54331,47131,5328
29.07.20211,51661,60711,50851,5862
01.08.20211,5921,5921,5561,5653
02.08.20211,56191,61641,52711,6141
03.08.20211,61871,62911,58041,6094
04.08.20211,5921,65821,5921,6338
05.08.20211,63381,65821,61521,6268
08.08.20211,64421,72541,63381,6442
09.08.20211,64421,65121,61521,6187
10.08.20211,62221,66741,60131,6454
11.08.20211,65121,66391,61871,6477
12.08.20211,64191,67211,61061,6268
15.08.20211,6281,64661,60241,6234
16.08.20211,62451,64191,60831,6303
17.08.20211,63151,64071,60131,6036
18.08.20211,59431,60361,54791,5607
19.08.20211,56071,58741,54561,5491
22.08.20211,55841,59551,54681,5735
23.08.20211,57921,58041,55491,5653
24.08.20211,56411,59431,55491,5886
25.08.20211,58971,60021,53281,5595
26.08.20211,55951,56071,54211,5549
30.08.20211,56071,63261,56071,6222
31.08.20211,63031,63731,60131,6187
01.09.20211,61641,64771,60481,6071
02.09.20211,60591,62451,60241,6106
05.09.20211,62451,66391,61521,6523
06.09.20211,65471,65471,60711,6071
07.09.20211,60711,61061,54911,5491
08.09.20211,55371,56411,54091,5584
09.09.20211,5631,60481,55841,592
12.09.20211,58861,58971,56071,57
13.09.20211,56761,57581,54091,5549
14.09.20211,56411,57351,53751,5456
15.09.20211,54441,56071,49921,512
16.09.20211,52011,52471,47481,4945
19.09.20211,47371,48411,43421,4505
20.09.20211,45281,46561,42491,4273
21.09.20211,43891,4471,41331,447
22.09.20211,4471,46211,42611,4389
23.09.20211,42841,4911,42381,4853
26.09.20211,49691,54911,48531,5433
27.09.20211,54561,57231,52361,5665
28.09.20211,56651,61291,55721,6002
29.09.20211,58971,61411,58971,6002
30.09.20211,59431,62451,5921,6106
03.10.20211,61181,63851,61181,6268
04.10.20211,62681,64071,60481,6291
05.10.20211,62341,63611,58971,6164
06.10.20211,62911,66391,62451,6582
07.10.20211,66391,66391,61871,6419
10.10.20211,6351,65821,6351,657
11.10.20211,65471,6931,64661,6814
12.10.20211,68251,72541,66631,7254
13.10.20211,72541,74291,69761,7185
14.10.20211,71971,76371,71971,7359
17.10.20211,7441,75561,70341,722
18.10.20211,71971,74981,71161,7232
19.10.20211,72321,75561,71971,744
20.10.20211,74521,76961,72541,7556
21.10.20211,75561,77541,74051,7568
24.10.20211,75331,77421,72891,7568
25.10.20211,7581,77071,73011,7324
26.10.20211,72891,74051,7151,7254
27.10.20211,73241,84841,72891,8392
31.10.20211,73131,75331,65581,6558
01.11.20211,65581,65931,57461,5758
02.11.20211,57811,6281,53871,5665
03.11.20211,57231,58861,54331,5676
04.11.20211,57581,58271,5561,5641
07.11.20211,56411,59321,56191,5851
08.11.20211,5991,5991,55951,5688
09.11.20211,56881,57231,53871,5572
10.11.20211,55251,56651,54441,5444
11.11.20211,54561,58621,54561,563
14.11.20211,57231,59321,56761,5746
15.11.20211,57461,57811,53871,5468
16.11.20211,54561,56191,53171,5514
17.11.20211,55371,62341,54211,6222
18.11.20211,63031,64771,60591,6199
21.11.20211,62681,66631,62681,6593
22.11.20211,66171,70571,6351,6941
23.11.20211,69761,76371,69761,7173
24.11.20211,71971,73591,68491,6895
25.11.20211,68371,68711,64661,6582
28.11.20211,66051,70221,65351,6988
29.11.20211,69881,71271,67561,7
30.11.20211,72661,81831,71731,8148
01.12.20211,81361,8741,78471,8647
02.12.20211,8741,9681,85661,9494
05.12.20211,95062,02481,94942,0075
06.12.20212,01092,03641,95641,9854
07.12.20211,98652,01321,92621,9436
08.12.20211,94941,99351,94481,9726
09.12.20211,97261,99121,89261,9355
12.12.20211,94132,00751,94131,9831
13.12.20211,992,00161,94821,9715
14.12.20211,98431,98891,89721,9181
15.12.20211,93322,02951,91932,0295
16.12.20212,04582,121,82761,8334
19.12.20211,76491,89721,71041,809
20.12.20211,80551,80551,62911,6385
21.12.20211,56651,6861,56651,5735
22.12.20211,59321,62561,53751,6013
23.12.20211,62681,64771,60711,6419
26.12.20211,66051,68951,61871,6593
27.12.20211,67091,67671,5921,628
28.12.20211,61991,64071,60131,6385
29.12.20211,64071,66511,61521,621
30.12.20211,62451,63611,59551,6268