Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
EGE SERAMİK SANAYİ VE TİCARET A.Ş. logosu
EGSER
EGE SERAMİK SANAYİ VE TİCARET A.Ş.
18:10:00
3.03 ₺
+0.020 (%+0.66)
Önceki Kapanış: 3.03·
Volatilite: 4.650
Düşük₺2.99
Yüksek₺3.13
AL3.03
SAT3.04

Piyasa Verileri

Spot Piyasa
A:3.03
S:3.04
Önceki haftaya göre (WoW)
+1.00%
Önceki aya göre (MoM)
+6.69%
Yılbaşından bugüne (YTD)
+1.34%
Önceki yıla göre (YoY)
-20.26%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

EGSER: EGE SERAMİK SANAYİ VE TİCARET A.Ş. Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 3,0853
KAPANIŞ 3,0806

En Düşük

DÜŞÜK 2,67

En Yüksek

YÜKSEK 3,89
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20263,013,062,983,05
04.01.20263,063,0633,01
05.01.20263,023,073,013,03
06.01.20263,043,062,993
07.01.2026332,942,97
08.01.20262,9732,942,97
11.01.20262,9832,962,98
12.01.20262,9832,952,97
13.01.20262,982,982,922,93
14.01.20262,942,992,932,97
15.01.20262,9832,942,98
18.01.20262,983,022,972,99
19.01.202633,022,962,98
20.01.20263,023,022,942,99
21.01.20262,993,022,973,01
22.01.20263,023,092,993,07
25.01.20263,073,153,043,13
26.01.20263,133,163,063,06
27.01.20263,073,123,043,1
28.01.20263,13,133,083,1
29.01.20263,123,123,043,1
01.02.20263,093,193,023,14
02.02.20263,163,183,123,13
03.02.20263,143,193,133,14
04.02.20263,143,263,143,23
05.02.20263,233,243,143,19
08.02.20263,183,33,183,28
09.02.20263,283,33,243,25
10.02.20263,253,293,223,25
11.02.20263,253,33,233,3
12.02.20263,283,323,263,3
15.02.20263,33,43,33,37
16.02.20263,383,423,283,39
17.02.20263,393,393,233,32
18.02.20263,323,333,113,14
19.02.20263,093,173,093,12
22.02.20263,133,183,123,14
23.02.20263,153,173,113,12
24.02.20263,143,153,053,05
25.02.20263,053,083,053,06
26.02.20263,073,123,033,07
01.03.20262,812,982,812,91
02.03.20262,922,942,822,83
03.03.20262,832,892,822,84
04.03.20262,8632,862,94
05.03.20262,952,982,842,85
08.03.20262,812,832,762,8
09.03.20262,872,912,842,9
10.03.20262,912,932,862,89
11.03.20262,892,932,872,9
12.03.20262,892,952,852,92
15.03.20262,942,992,882,88
16.03.20262,892,932,882,92
17.03.20262,932,942,872,88
18.03.20262,882,922,862,92
22.03.20262,922,932,832,93
23.03.20262,942,952,862,88
24.03.20262,92,932,872,9
25.03.20262,92,92,812,83
26.03.20262,832,852,732,74
29.03.20262,742,752,672,69
30.03.20262,712,752,682,69
31.03.20262,722,772,722,76
01.04.20262,742,762,712,74
02.04.20262,752,82,742,77
05.04.20262,792,822,772,81
06.04.20262,822,832,722,74
07.04.20262,792,842,782,8
08.04.20262,82,832,782,79
09.04.20262,82,892,82,87
12.04.20262,872,872,812,86
13.04.20262,872,942,852,88
14.04.20262,882,942,882,92
15.04.20262,922,992,872,91
16.04.20262,912,972,92,97
19.04.20262,932,992,912,97
20.04.20262,973,032,952,96
21.04.20262,963,052,943,04
23.04.20263,033,12,953,1
26.04.20263,093,123,053,07
27.04.20263,073,082,973
28.04.20263,023,032,953
29.04.20262,993,052,953,05
03.05.202633,082,983,02
04.05.20263,063,193,023,16
05.05.20263,153,253,143,18
06.05.20263,183,273,173,26
07.05.20263,263,383,213,33
10.05.20263,373,643,293,64
11.05.20263,723,83,63,73
12.05.20263,733,773,453,49
13.05.20263,53,583,393,45
14.05.20263,463,543,343,49
17.05.20263,473,823,453,7
19.05.20263,73,893,593,77
20.05.20263,83,843,43,4
21.05.20263,243,483,183,43
24.05.20263,453,693,433,64
25.05.20263,643,693,513,63
31.05.20263,633,73,583,6
01.06.20263,643,653,573,6
02.06.20263,583,583,43,42
03.06.20263,453,483,383,44
04.06.20263,443,483,363,45
07.06.20263,433,433,323,4
08.06.20263,423,423,183,22
09.06.20263,223,223,113,11
10.06.20263,133,23,093,1
11.06.20263,143,273,073,22
14.06.20263,233,273,23,21
15.06.20263,213,233,123,16
16.06.20263,193,243,143,2
17.06.20263,243,243,163,21
18.06.20263,213,343,183,34
21.06.20263,383,513,263,45
22.06.20263,483,633,423,49
23.06.20263,493,493,273,32
24.06.20263,323,383,243,33
25.06.20263,363,43,253,4
28.06.20263,43,453,263,3
29.06.20263,313,353,253,25
30.06.20263,253,293,23,28
01.07.20263,333,343,23,23
02.07.20263,253,263,23,2
05.07.20263,23,253,123,12
06.07.20263,123,133,013,03
07.07.20263,033,052,962,99
08.07.202633,012,942,96
09.07.20262,953,032,953,02
12.07.20263,023,022,952,95
13.07.20262,962,992,922,93
15.07.20262,943,032,942,99
16.07.20262,982,982,922,95
19.07.20262,952,982,92,9
20.07.20262,913,152,893,03
21.07.20263,043,133,013,04
22.07.20263,043,053,013,04
23.07.20263,023,062,983
26.07.20263,013,032,932,99
27.07.20262,982,982,92,95
28.07.20262,972,972,832,83
29.07.20262,853,012,712,78
30.07.20262,82,842,752,84
02.08.20262,852,892,782,8
03.08.20262,82,822,732,74
04.08.20262,752,852,732,84
05.08.20262,852,892,82,85
06.08.20262,892,942,842,93
09.08.20262,942,942,862,87
10.08.20262,9332,832,92
11.08.20262,932,932,852,87
12.08.20262,872,932,872,88
13.08.20262,923,042,893
16.08.20263,013,072,993,01
17.08.20263,033,032,962,97
18.08.20262,973,012,962,99
19.08.20262,993,062,933,01
20.08.202633,132,993,03