Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
EGE SERAMİK SANAYİ VE TİCARET A.Ş. logosu
EGSER
EGE SERAMİK SANAYİ VE TİCARET A.Ş.
18:10:00
3.34 ₺
+0.130 (%+4.05)
Önceki Kapanış: 3.21·
Volatilite: 4.980
Düşük₺3.18
Yüksek₺3.34
AL3.33
SAT3.34

Piyasa Verileri

Spot Piyasa
A:3.33
S:3.34
Önceki haftaya göre (WoW)
+3.73%
Önceki aya göre (MoM)
-7.99%
Yılbaşından bugüne (YTD)
+11.71%
Önceki yıla göre (YoY)
+15.57%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

EGSER: EGE SERAMİK SANAYİ VE TİCARET A.Ş. Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 3,7986
KAPANIŞ 3,7898

En Düşük

DÜŞÜK 3,23

En Yüksek

YÜKSEK 4,59
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20243,563,693,543,58
02.01.20243,583,593,413,41
03.01.20243,443,453,353,4
04.01.20243,43,473,43,47
07.01.20243,483,573,483,51
08.01.20243,513,523,443,46
09.01.20243,463,553,443,52
10.01.20243,523,553,493,51
11.01.20243,53,583,473,56
14.01.20243,563,613,533,57
15.01.20243,583,593,543,58
16.01.20243,583,623,543,55
17.01.20243,583,893,573,73
18.01.20243,783,83,633,72
21.01.20243,723,793,723,75
22.01.20243,783,863,753,76
23.01.20243,783,863,773,81
24.01.20243,833,953,813,89
25.01.20243,894,163,864,13
28.01.20244,144,214,044,06
29.01.20244,064,063,994,02
30.01.20244,014,1344,04
31.01.20244,054,154,044,11
01.02.20244,114,144,044,07
04.02.20244,074,194,064,16
05.02.20244,244,254,134,14
06.02.20244,164,244,114,14
07.02.20244,144,274,134,24
08.02.20244,254,354,194,32
11.02.20244,354,444,254,32
12.02.20244,334,354,174,18
13.02.20244,184,234,114,22
14.02.20244,254,394,244,35
15.02.20244,44,524,34,44
18.02.20244,514,594,324,35
19.02.20244,354,434,344,37
20.02.20244,374,44,294,31
21.02.20244,314,444,294,41
22.02.20244,434,444,294,33
25.02.20244,334,474,334,35
26.02.20244,354,394,214,24
27.02.20244,244,274,144,16
28.02.20244,194,234,134,21
29.02.20244,274,344,214,27
03.03.20244,274,364,194,21
04.03.20244,214,254,084,09
05.03.20244,094,13,853,89
06.03.20243,94,053,94,05
07.03.20244,054,093,954,05
10.03.20244,094,153,994,01
11.03.20244,014,063,883,91
12.03.20243,913,923,813,88
13.03.20243,883,923,843,86
14.03.20243,863,953,813,85
17.03.20243,863,873,693,72
18.03.20243,723,813,713,75
19.03.20243,753,893,753,84
20.03.20243,853,93,743,75
21.03.20243,753,83,713,74
24.03.20243,743,853,643,68
25.03.20243,693,723,553,57
26.03.20243,563,643,513,57
27.03.20243,573,623,563,58
28.03.20243,593,743,593,73
31.03.20243,743,773,393,52
01.04.20243,533,583,433,47
02.04.20243,473,493,43,45
03.04.20243,443,563,443,49
04.04.20243,493,633,493,63
07.04.20243,663,793,643,75
08.04.20243,763,833,713,8
14.04.20243,793,823,643,79
15.04.20243,793,793,63,64
16.04.20243,643,723,553,61
17.04.20243,613,653,573,62
18.04.20243,663,753,623,68
21.04.20243,713,853,73,85
23.04.20243,863,923,753,79
24.04.20243,793,883,793,86
25.04.20243,863,923,813,92
28.04.20243,933,983,853,9
29.04.20243,914,093,93,98
01.05.20244,014,13,984,01
02.05.20244,014,0744,03
05.05.20244,044,44,044,26
06.05.20244,274,354,074,31
07.05.20244,334,454,284,4
08.05.20244,44,474,314,4
09.05.20244,174,173,964,02
12.05.20244,054,063,793,83
13.05.20243,83,863,763,82
14.05.20243,833,833,763,79
15.05.20243,813,833,753,8
16.05.20243,813,853,783,82
19.05.20243,823,883,793,87
20.05.20243,873,93,813,83
21.05.20243,833,913,83,9
22.05.20243,8943,843,87
23.05.20243,863,93,773,86
26.05.20243,863,883,793,87
27.05.20243,863,893,793,8
28.05.20243,813,843,743,74
29.05.20243,743,763,683,7
30.05.20243,73,743,633,65
02.06.20243,653,673,583,6
03.06.20243,63,73,63,68
04.06.20243,73,713,573,65
05.06.20243,653,693,643,67
06.06.20243,653,663,563,58
09.06.20243,623,623,523,52
10.06.20243,523,553,483,54
11.06.20243,533,533,373,46
12.06.20243,493,523,463,5
13.06.20243,483,553,463,52
19.06.20243,533,593,533,56
20.06.20243,563,63,543,58
23.06.20243,583,63,473,49
24.06.20243,513,513,453,47
25.06.20243,473,493,393,39
26.06.20243,43,483,43,46
27.06.20243,473,63,473,49
30.06.20243,53,553,333,37
01.07.20243,393,423,233,4
02.07.20243,413,443,373,42
03.07.20243,423,453,383,44
04.07.20243,443,53,423,46
07.07.20243,443,553,443,48
08.07.20243,493,523,413,44
09.07.20243,473,783,453,78
10.07.20243,894,153,864,15
11.07.20244,354,433,93,98
15.07.20243,994,183,963,97
16.07.202444,013,863,88
17.07.20243,894,113,834,03
18.07.20244,024,023,893,91
21.07.20243,933,973,813,83
22.07.20243,843,933,793,92
23.07.20243,924,013,883,94
24.07.20243,933,963,833,84
25.07.20243,853,873,733,76
28.07.20243,743,913,693,77
29.07.20243,783,853,723,78
30.07.20243,783,853,723,76
31.07.20243,83,893,773,88
01.08.20243,854,163,824,01
04.08.20243,93,93,633,77
05.08.20243,933,993,83,9
06.08.20243,934,093,844,08
07.08.20244,084,184,044,07
08.08.20244,074,13,93,92
11.08.20243,953,963,763,81
12.08.20243,813,833,673,73
13.08.20243,753,773,653,65
14.08.20243,673,753,643,74
15.08.20243,743,763,683,68
18.08.20243,73,813,673,8
19.08.20243,813,833,763,79
20.08.20243,793,833,723,73
21.08.20243,753,783,73,72
22.08.20243,723,823,693,69
25.08.20243,73,753,623,64
26.08.20243,643,683,553,62
27.08.20243,623,653,573,58
28.08.20243,583,633,543,62
01.09.20243,623,853,623,85
02.09.20243,894,083,793,89
03.09.20243,983,993,723,83
04.09.20243,93,93,743,78
05.09.20243,783,793,73,71
08.09.20243,713,733,633,65
09.09.20243,653,753,653,72
10.09.20243,723,733,583,62
11.09.20243,633,663,543,59
12.09.20243,593,713,573,68
15.09.20243,683,843,643,75
16.09.20243,773,793,73,72
17.09.20243,723,743,653,65
18.09.20243,673,773,663,74
19.09.20243,753,773,653,71
22.09.20243,733,953,683,86
23.09.20243,893,893,713,77
24.09.20243,773,853,713,75
25.09.20243,773,83,653,7
26.09.20243,73,763,683,72
29.09.20243,723,783,73,78
30.09.20243,783,793,573,64
01.10.20243,633,723,453,56
02.10.20243,563,643,543,58
03.10.20243,593,643,463,64
06.10.20243,653,653,473,56
07.10.20243,563,913,513,77
08.10.20243,8343,813,83
09.10.20243,893,953,83,88
10.10.20243,883,883,73,72
13.10.20243,713,753,63,61
14.10.20243,613,713,613,7
15.10.20243,73,763,673,71
16.10.20243,723,853,693,8
17.10.20243,833,883,773,79
20.10.20243,793,93,783,81
21.10.20243,823,883,733,82
22.10.20243,843,873,723,75
23.10.20243,763,863,753,8
24.10.20243,813,833,723,81
27.10.20243,793,813,673,69
29.10.20243,693,73,613,62
30.10.20243,633,73,623,64
31.10.20243,653,683,623,67
03.11.20243,673,673,53,56
04.11.20243,563,633,543,59
05.11.20243,613,663,583,58
06.11.20243,593,63,513,56
07.11.20243,563,633,563,62
10.11.20243,623,653,63,62
11.11.20243,623,623,553,57
12.11.20243,563,593,523,53
13.11.20243,543,593,493,53
14.11.20243,523,623,523,59
17.11.20243,593,673,543,66
18.11.20243,673,763,593,76
19.11.20243,7643,743,97
20.11.20243,974,063,94,03
21.11.20244,044,23,944,2
24.11.20244,234,293,783,91
25.11.20243,913,913,83,81
26.11.20243,833,863,723,73
27.11.20243,733,833,73,76
28.11.20243,753,83,713,76
01.12.20243,763,783,713,73
02.12.20243,733,783,733,77
03.12.20243,773,783,713,76
04.12.20243,763,833,763,8
05.12.20243,833,833,793,81
08.12.20243,864,13,864,05
09.12.20244,054,223,973,99
10.12.2024443,833,83
11.12.20243,833,873,763,8
12.12.20243,813,893,753,85
15.12.20243,853,93,763,79
16.12.20243,813,843,733,78
17.12.20243,793,823,713,72
18.12.20243,713,713,663,68
19.12.20243,683,73,643,68
22.12.20243,73,723,623,64
23.12.20243,643,653,63,62
24.12.20243,653,693,643,67
25.12.20243,73,713,653,66
26.12.20243,673,683,643,66
29.12.20243,663,713,663,66
30.12.20243,663,663,583,62