Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
EGEPLAST EGE PLASTİK TİCARET VE SANAYİ A.Ş. logosu
EPLAS
EGEPLAST EGE PLASTİK TİCARET VE SANAYİ A.Ş.
16:54:36
5.81 ₺
-0.040 (%-0.68)
Önceki Kapanış: 5.85·
Volatilite: 1.030
Düşük₺5.79
Yüksek₺5.85
AL5.8
SAT5.81

Piyasa Verileri

Spot Piyasa
A:5.8
S:5.81
Önceki haftaya göre (WoW)
-7.78%
Önceki aya göre (MoM)
-3.97%
Yılbaşından bugüne (YTD)
+15.05%
Önceki yıla göre (YoY)
+20.29%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

EPLAS: EGEPLAST EGE PLASTİK TİCARET VE SANAYİ A.Ş. Arşiv

2020 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 2,4296
KAPANIŞ 2,4315

En Düşük

DÜŞÜK 1,2846

En Yüksek

YÜKSEK 4,8757
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20201,82471,82471,82181,8233
02.01.20201,80721,83061,80721,8174
05.01.20201,8321,84661,8321,8466
06.01.20202,02762,02762,02182,0218
07.01.20202,11672,22322,11672,2232
08.01.20202,38972,43782,38972,4378
09.01.20202,56782,67872,56782,6787
12.01.20202,88312,89772,88312,8977
13.01.20203,06553,0863,06553,0772
14.01.20203,06553,06552,77072,7707
15.01.20202,49482,49482,49482,4948
16.01.20202,24662,24662,24662,2466
19.01.20202,08022,46992,08022,4699
20.01.20202,71662,71662,71662,7166
21.01.20202,44512,62762,44512,5838
22.01.20202,61012,61012,59692,5969
23.01.20202,55462,55462,33862,3386
26.01.20202,33712,33712,29332,2933
27.01.20202,24812,24812,2322,2481
28.01.20202,24812,45972,24812,4597
29.01.20202,37942,37942,37512,3751
30.01.20202,45532,49772,30652,3751
02.02.20202,38092,38092,33562,3809
03.02.20202,38092,38092,33272,3356
04.02.20202,26272,33562,26272,3342
05.02.20202,33562,33562,33562,3356
06.02.20202,32982,32982,28892,3035
09.02.20202,28462,28462,27732,2773
10.02.20202,27732,30652,27732,3065
11.02.20202,30652,30652,27872,2787
12.02.20202,27582,27582,25682,2568
13.02.20202,25542,25542,19992,2524
16.02.20202,27732,27732,25832,2583
17.02.20202,24812,27732,24812,2773
18.02.20202,26272,26272,05832,2043
19.02.20201,98532,18821,98532,0802
20.02.20202,01452,01451,99992,013
23.02.20201,93421,93421,82181,8247
24.02.20201,87582,00721,87582,0072
25.02.20202,17362,17942,17362,1794
26.02.20202,1782,1782,03792,0379
27.02.20201,83492,24081,83492,124
01.03.20202,23352,23352,09332,124
02.03.20202,12542,21452,12542,1313
03.03.20202,1242,1242,07292,0875
04.03.20202,08752,08752,01452,07
05.03.20202,17942,17942,13862,1386
08.03.20202,04372,04371,96341,9999
09.03.20202,02912,08021,82471,8247
10.03.20201,99261,99261,94151,9415
11.03.20201,75471,75471,74741,7474
12.03.20201,57511,72841,57511,7284
15.03.20201,59851,59851,55611,5561
16.03.20201,53281,53281,40141,4014
17.03.20201,32841,32841,31381,3138
18.03.20201,33571,33571,28461,3284
19.03.20201,46121,46121,45541,4569
22.03.20201,31231,35761,31231,3576
23.03.20201,40141,49341,40141,489
24.03.20201,63351,63791,38241,6058
25.03.20201,5621,60581,5621,6058
26.03.20201,75171,75171,60431,6043
29.03.20201,56491,60581,55471,562
30.03.20201,57071,60721,57071,6058
31.03.20201,67871,67871,60581,6087
01.04.20201,60721,60721,57661,5766
02.04.20201,57661,57661,47581,5736
05.04.20201,57361,60581,57361,5766
06.04.20201,61161,62041,5781,6204
07.04.20201,75031,75031,72841,7298
08.04.20201,72981,75761,72981,7576
09.04.20201,82471,82471,78821,7882
12.04.20201,75171,82471,75171,8247
13.04.20201,89772,00721,89772,0072
14.04.20202,20722,20722,20432,2043
15.04.20202,33422,33422,18972,1897
16.04.20202,08752,14882,00722,1488
19.04.20202,14882,14882,08892,0904
20.04.20202,04372,04371,92691,9824
21.04.20201,98241,98531,98241,9853
23.04.20202,00142,07432,00142,0685
26.04.20202,06852,18242,06852,1824
27.04.20202,14592,14591,97362,0437
28.04.20202,1242,1242,10062,1006
29.04.20202,10062,10062,05542,0554
03.05.20202,04372,04371,97222,0145
04.05.20201,97221,97221,96921,9692
05.05.20201,96921,96921,95171,9532
06.05.20201,97071,97071,95171,9517
07.05.20201,95171,95171,92691,9269
10.05.20201,93421,93421,92691,9269
11.05.20201,92691,92691,92111,9211
12.05.20201,92112,08751,92112,0875
13.05.20202,29622,29622,29622,2962
14.05.20202,52542,52542,51962,5196
17.05.20202,542,54732,53862,5415
19.05.20202,54152,54152,39552,3955
20.05.20202,39552,39552,24082,2773
21.05.20202,33562,38092,33562,3809
26.05.20202,51082,51082,24812,4524
27.05.20202,3942,3942,39262,394
28.05.20202,40862,41162,40862,4116
31.05.20202,46852,55462,46852,5546
01.06.20202,62032,62032,55462,5546
02.06.20202,55462,60722,55462,5984
03.06.20202,57072,57072,56922,5692
04.06.20202,64072,64072,48892,4889
07.06.20202,49622,55462,49622,5546
08.06.20202,77362,77362,62762,6276
09.06.20202,70062,70062,58672,5867
10.06.20202,62472,62472,48162,4816
11.06.20202,55462,55462,4862,4962
14.06.20202,63932,63932,6132,613
15.06.20202,48162,61012,48162,6101
16.06.20202,61012,61012,55462,5546
17.06.20202,57652,57652,56342,5634
18.06.20202,542,542,49482,4948
21.06.20202,49482,49482,48752,4904
22.06.20202,542,542,49482,4948
23.06.20202,48162,48162,40862,4802
24.06.20202,50792,50792,40722,4072
25.06.20202,39262,39262,37362,3736
28.06.20202,36052,36052,33562,3517
29.06.20202,3942,42322,3942,4232
30.06.20202,43782,43782,40862,4364
01.07.20202,48312,48312,42322,4524
02.07.20202,35752,40862,35752,394
05.07.20202,4512,4512,40132,4013
06.07.20202,4672,4672,4672,467
07.07.20202,49622,49912,49622,4991
08.07.20202,50352,50352,4672,467
09.07.20202,43782,43782,40862,4232
12.07.20202,42322,42322,36482,3648
13.07.20202,36342,36342,34882,3488
15.07.20202,33562,34292,33562,3356
16.07.20202,33422,33562,32832,3356
19.07.20202,32982,32982,31372,3152
20.07.20202,29922,29922,28162,2816
21.07.20202,27732,27732,26852,2685
22.07.20202,3052,3052,25392,2539
23.07.20202,23352,23352,21892,2262
26.07.20202,23352,23492,23352,2349
27.07.20202,33562,33562,3212,3327
28.07.20202,35172,35172,32832,3283
29.07.20202,32832,32832,13422,197
03.08.20202,21892,21892,18672,1867
04.08.20202,18672,18672,11382,1138
05.08.20202,17512,17511,92691,978
06.08.20201,97511,97511,81011,9532
09.08.20201,97072,13131,97072,1313
10.08.20202,13862,33562,13862,3356
11.08.20202,33562,33562,26272,2627
12.08.20202,25682,25682,18972,1897
13.08.20202,17512,1972,17512,1897
16.08.20202,11672,21592,11672,1751
17.08.20202,04512,16782,04512,1181
18.08.20202,20432,32982,20432,3298
19.08.20202,33562,46412,33562,4641
20.08.20202,46412,46412,22322,2889
23.08.20202,28462,28462,24812,2627
24.08.20202,29192,29192,27732,2773
25.08.20202,19112,25972,19112,2597
26.08.20202,25682,25682,22182,2335
27.08.20202,24812,24812,23492,2349
30.08.20202,26412,26412,22622,2262
31.08.20202,22032,22622,19112,2262
01.09.20202,26272,26272,23352,2335
02.09.20202,23352,23352,20722,2335
03.09.20202,23352,23352,21892,2335
06.09.20202,23352,23352,22622,2262
07.09.20202,21892,21892,21162,2116
08.09.20202,21162,24082,21162,2335
09.09.20202,23352,24082,23352,2408
10.09.20202,23492,27142,23492,2656
13.09.20202,29192,48892,29192,4889
14.09.20202,3212,542,3212,5094
15.09.20202,542,542,45832,4583
16.09.20202,40572,40572,34292,3429
17.09.20202,49042,49042,48892,4889
20.09.20202,48892,73712,48892,7371
21.09.20202,84662,93712,84662,9371
22.09.20203,06553,06552,72692,7269
23.09.20202,50942,98962,50942,9896
24.09.20202,99552,99552,7942,8042
27.09.20202,80282,88012,80282,8801
28.09.20202,96042,96042,84662,8466
29.09.20202,84662,84662,72982,8174
30.09.20202,74882,74882,53562,705
01.10.20202,7052,7052,58382,6291
04.10.20202,63052,88892,63052,8889
05.10.20203,03633,03632,91962,9196
06.10.20202,90352,90352,77942,794
07.10.20203,07143,07142,85242,8831
08.10.20202,94882,94882,9022,902
11.10.20202,9022,9022,77362,7736
12.10.20202,77362,79552,77362,7823
13.10.20202,78232,91232,76192,9123
14.10.20202,70062,77362,70062,7283
15.10.20202,78822,94882,78822,9283
18.10.20203,07433,07432,91232,9196
19.10.20202,91963,05092,91962,9984
20.10.20202,91962,91962,74732,7473
21.10.20202,77362,8322,77362,8232
22.10.20202,77362,84222,77362,8422
25.10.20202,77072,77072,6672,667
26.10.20202,59692,77362,59692,7736
27.10.20202,74442,93122,74442,9312
29.10.20202,77362,77362,76922,7692
01.11.20202,52692,76482,52692,7648
02.11.20202,58382,58822,58382,5882
03.11.20202,57362,63342,57362,6334
04.11.20202,63492,67292,63492,6729
05.11.20202,67292,67292,63052,6305
08.11.20202,62612,64222,62612,6422
09.11.20202,84662,84662,81152,8466
10.11.20202,80282,80282,6862,686
11.11.20202,67142,67142,5782,5838
12.11.20202,62762,77362,62762,7707
15.11.20202,77072,77072,74582,7458
16.11.20202,7592,77362,7592,7677
17.11.20202,74442,78092,74442,7736
18.11.20202,77362,83932,77362,7765
19.11.20202,77652,84662,77652,8466
22.11.20202,91662,91662,91082,9108
23.11.20202,85242,85242,77942,7794
24.11.20202,77212,77212,67872,6787
25.11.20202,62612,62612,61152,6115
26.11.20202,66852,66852,48162,4875
29.11.20202,56192,59842,56192,5984
30.11.20202,59842,85822,59842,7809
01.12.20202,77362,77362,62762,6276
02.12.20202,6862,70062,6862,7006
03.12.20202,71522,77362,70792,7736
06.12.20202,84362,84362,81592,8159
07.12.20202,77362,77362,6512,7298
08.12.20202,77942,84662,77942,8466
09.12.20202,92253,00712,92253,0071
10.12.20203,21153,30793,21153,3079
13.12.20203,63783,63783,63783,6378
14.12.20203,99983,99983,99983,9998
15.12.20203,59983,59983,59983,5998
16.12.20203,57653,59983,50353,5035
17.12.20203,50353,85383,35753,74
20.12.20203,43053,47433,43053,4684
21.12.20203,63783,79543,63783,7954
22.12.20203,79543,79543,57353,6494
23.12.20203,57353,57353,49473,4947
24.12.20203,48893,79833,48893,7983
27.12.20204,08744,11664,08744,1166
28.12.20204,16044,39394,16044,3939
29.12.20204,52534,83194,52534,8319
30.12.20204,86114,87574,86114,8611