Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
EGEPLAST EGE PLASTİK TİCARET VE SANAYİ A.Ş. logosu
EPLAS
EGEPLAST EGE PLASTİK TİCARET VE SANAYİ A.Ş.
18:10:00
5.79 ₺
-0.060 (%-1.03)
Önceki Kapanış: 5.85·
Volatilite: 1.030
Düşük₺5.79
Yüksek₺5.85
AL5.79
SAT5.8

Piyasa Verileri

Spot Piyasa
A:5.79
S:5.8
Önceki haftaya göre (WoW)
-8.10%
Önceki aya göre (MoM)
-4.30%
Yılbaşından bugüne (YTD)
+14.65%
Önceki yıla göre (YoY)
+19.88%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

EPLAS: EGEPLAST EGE PLASTİK TİCARET VE SANAYİ A.Ş. Arşiv

2025 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 5,7996
KAPANIŞ 5,7787

En Düşük

DÜŞÜK 4,41

En Yüksek

YÜKSEK 7,62
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20256,116,316,116,25
02.01.20256,276,576,266,53
05.01.20256,536,756,456,67
06.01.20256,676,856,356,85
07.01.20256,856,96,656,82
08.01.20256,826,856,576,66
09.01.20256,666,836,356,82
12.01.20256,787,016,647,01
13.01.20257,027,096,736,75
14.01.20256,7476,76,85
15.01.20256,836,96,796,82
16.01.20256,826,876,76,72
19.01.20256,736,786,546,6
20.01.20256,626,686,466,54
21.01.20256,546,656,526,61
22.01.20256,626,656,486,53
23.01.20256,586,726,56,58
26.01.20256,586,646,376,38
27.01.20256,386,426,126,14
28.01.20256,166,256,076,1
29.01.20256,16,2866,1
30.01.20256,16,165,986,02
02.02.20256,046,045,815,95
03.02.20255,946,025,855,86
04.02.20255,865,895,775,78
05.02.20255,845,945,835,83
06.02.20255,965,995,85,98
09.02.202566,185,996,02
10.02.20256,026,15,956,01
11.02.20256,016,055,865,92
12.02.20255,965,965,835,86
13.02.20255,865,955,835,83
16.02.20255,855,915,795,8
17.02.20255,86,15,85,91
18.02.20255,875,965,785,83
19.02.20255,835,95,775,88
20.02.20255,945,945,745,8
23.02.20255,826,135,785,98
24.02.20256,086,125,785,8
25.02.20255,875,875,65,6
26.02.20255,675,695,45,56
27.02.20255,625,655,515,53
02.03.20255,555,65,365,42
03.03.20255,435,445,275,3
04.03.20255,365,365,165,34
05.03.20255,365,65,345,6
06.03.20255,65,685,485,56
09.03.20255,65,655,555,59
10.03.20255,565,565,25,4
11.03.20255,45,485,325,4
12.03.20255,495,575,45,43
13.03.20255,455,565,435,49
16.03.20255,545,585,455,49
17.03.20255,485,55,385,44
18.03.20255,325,324,94,9
19.03.20254,785,054,784,88
20.03.20255,045,044,444,55
23.03.20254,534,74,414,66
24.03.20254,664,84,534,76
25.03.20254,724,744,624,66
26.03.20254,694,814,664,67
27.03.20254,714,854,584,85
01.04.20254,94,944,834,85
02.04.20254,754,964,754,88
03.04.20254,964,964,724,74
06.04.20254,624,74,524,64
07.04.20254,674,874,674,8
08.04.20254,754,944,754,85
09.04.20254,954,984,824,82
10.04.20254,884,894,744,8
13.04.20254,814,924,774,81
14.04.20254,854,94,814,83
15.04.20254,834,834,624,67
16.04.20254,684,774,664,75
17.04.20254,754,754,624,68
20.04.20254,674,714,624,68
21.04.20254,714,714,594,6
23.04.20254,64,674,554,67
24.04.20254,74,84,664,77
27.04.20254,784,884,724,72
28.04.20254,724,724,614,67
29.04.20254,664,694,434,6
01.05.20254,654,874,64,84
04.05.20254,975,284,895,13
05.05.20255,165,275,045,05
06.05.20255,085,094,935,05
07.05.20255,15,124,955
08.05.202555,124,95,04
11.05.20255,15,295,085,2
12.05.20255,125,724,95,72
13.05.20255,755,975,495,94
14.05.20255,945,955,845,88
15.05.20255,865,935,685,68
19.05.20255,716,015,675,94
20.05.20255,996,085,745,81
21.05.20255,875,875,55,5
22.05.20255,575,625,425,47
25.05.20255,496,015,496,01
26.05.202566,595,776,55
27.05.20256,626,715,95,9
28.05.20255,725,85,315,31
29.05.20255,315,324,934,95
01.06.20254,965,14,824,82
02.06.20254,95,114,814,95
03.06.20254,955,014,94,95
04.06.20254,955,134,925,03
09.06.20255,095,175,025,16
10.06.20255,175,185,075,09
11.06.20255,075,074,934,93
12.06.20254,874,874,634,78
15.06.20254,8254,734,88
16.06.20254,9654,884,9
17.06.20254,944,944,84,83
18.06.20254,894,944,74,76
19.06.20254,794,894,774,86
22.06.20254,84,844,734,77
23.06.20254,965,074,895,02
24.06.20255,055,3155,15
25.06.20255,175,355,115,25
26.06.20255,255,315,135,23
29.06.20255,345,545,25,39
30.06.20255,385,475,25,25
01.07.20255,255,295,15,15
02.07.20255,115,225,115,16
03.07.20255,155,255,115,22
06.07.20255,25,225,15,1
07.07.20255,145,235,085,12
08.07.20255,135,25,125,14
09.07.20255,165,345,065,08
10.07.20255,095,175,035,09
13.07.20255,095,375,045,32
15.07.20255,325,445,175,25
16.07.20255,255,345,255,31
17.07.20255,315,625,255,49
20.07.20255,555,975,525,76
21.07.20255,8265,695,87
22.07.20255,875,975,715,72
23.07.20255,736,025,685,94
24.07.20255,926,235,816,04
27.07.20256,056,385,996,12
28.07.20256,126,526,066,4
29.07.20256,426,425,996,26
30.07.20256,256,626,236,59
31.07.20256,66,866,446,55
03.08.20256,556,636,46,54
04.08.20256,56,76,486,5
05.08.20256,516,536,346,36
06.08.20256,366,486,326,32
07.08.20256,366,466,286,38
10.08.20256,46,426,286,28
11.08.20256,286,536,236,47
12.08.20256,526,586,236,24
13.08.20256,276,346,16,1
14.08.20256,16,36,086,24
17.08.20256,326,336,176,24
18.08.20256,26,656,26,35
19.08.20256,416,646,396,42
20.08.20256,426,836,376,7
21.08.20256,76,936,676,81
24.08.20257,027,116,836,96
25.08.20257,047,286,857,2
26.08.20257,227,256,97
27.08.202577,146,866,94
28.08.20257,017,226,867,19
31.08.20257,257,627,117,56
01.09.20257,547,66,877,05
02.09.20257,087,086,816,93
03.09.20256,997,186,726,79
04.09.20256,937,036,66,64
07.09.20256,466,496,256,28
08.09.20256,316,396,176,17
09.09.20256,36,36,176,17
10.09.20256,216,596,216,34
11.09.20256,266,316,056,17
14.09.20256,176,546,126,51
15.09.20256,546,626,446,58
16.09.20256,586,726,536,53
17.09.20256,67,186,67,18
18.09.20257,17,116,876,98
21.09.20257,037,436,857
22.09.20256,997,136,816,91
23.09.20256,966,966,766,86
24.09.20256,937,046,86,83
25.09.20256,836,876,76,8
28.09.20256,646,796,556,55
29.09.20256,556,696,496,6
30.09.20256,587,246,537,18
01.10.20257,177,556,917,29
02.10.20257,297,366,966,99
05.10.20257,17,186,756,75
06.10.20256,926,956,726,75
07.10.20256,756,96,56,55
08.10.20256,67,26,67,06
09.10.20257,177,316,776,82
12.10.20256,656,796,596,6
13.10.20256,66,686,236,32
14.10.20256,326,376,156,26
15.10.20256,296,366,166,18
16.10.20256,176,75,976,53
19.10.20256,546,566,376,41
20.10.20256,426,56,356,38
21.10.20256,426,746,326,55
22.10.20256,66,636,216,23
23.10.20256,266,826,226,7
26.10.20256,656,726,476,47
27.10.20256,476,526,376,38
29.10.20256,46,66,46,45
30.10.20256,476,796,446,72
02.11.20256,56,766,386,4
03.11.20256,416,426,26,2
04.11.20256,376,376,196,26
05.11.20256,266,296,096,11
06.11.20256,116,165,935,93
09.11.20255,986,075,915,99
10.11.20256,056,055,735,79
11.11.20255,855,875,675,67
12.11.20255,675,885,655,71
13.11.20255,745,765,575,63
16.11.20255,726,145,75,75
17.11.20255,795,955,625,64
18.11.20255,695,725,555,58
19.11.20255,616,095,465,73
20.11.20255,695,735,575,6
23.11.20255,575,675,435,43
24.11.20255,455,485,335,34
25.11.20255,415,415,265,26
26.11.20255,295,375,215,21
27.11.20255,275,275,175,22
30.11.20255,235,415,235,41
01.12.20255,415,415,285,29
02.12.20255,35,375,25,2
03.12.20255,225,275,095,09
04.12.20255,15,245,15,13
07.12.20255,195,225,145,16
08.12.20255,195,285,15,16
09.12.20255,165,215,115,13
10.12.20255,145,465,15,37
11.12.20255,375,395,185,21
14.12.20255,25,315,165,18
15.12.20255,185,285,175,19
16.12.20255,195,295,195,22
17.12.20255,245,255,175,2
18.12.20255,255,275,185,25
21.12.20255,275,35,125,13
22.12.20255,175,255,095,14
23.12.20255,135,215,135,13
24.12.20255,135,195,115,12
25.12.20255,125,135,055,06
28.12.20255,065,114,974,97
29.12.202555,084,915,02
30.12.20255,045,095,015,05