Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
EGEPLAST EGE PLASTİK TİCARET VE SANAYİ A.Ş. logosu
EPLAS
EGEPLAST EGE PLASTİK TİCARET VE SANAYİ A.Ş.
16:55:14
5.81 ₺
-0.040 (%-0.68)
Önceki Kapanış: 5.85·
Volatilite: 1.030
Düşük₺5.79
Yüksek₺5.85
AL5.8
SAT5.81

Piyasa Verileri

Spot Piyasa
A:5.8
S:5.81
Önceki haftaya göre (WoW)
-7.78%
Önceki aya göre (MoM)
-3.97%
Yılbaşından bugüne (YTD)
+15.05%
Önceki yıla göre (YoY)
+20.29%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

EPLAS: EGEPLAST EGE PLASTİK TİCARET VE SANAYİ A.Ş. Arşiv

2022 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 2,9511
KAPANIŞ 2,9529

En Düşük

DÜŞÜK 2,2466

En Yüksek

YÜKSEK 6,1719
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.20223,34293,35463,2673,2845
03.01.20223,29913,32543,26413,2874
04.01.20223,29033,31953,25823,2845
05.01.20223,28453,33123,24953,2641
06.01.20223,29913,30493,25243,2582
09.01.20223,30793,30793,24953,2641
10.01.20223,26993,29913,25243,2553
11.01.20223,26113,27283,22613,2407
12.01.20223,24073,25823,19693,2261
13.01.20223,23193,31083,21153,267
16.01.20223,26993,30493,26993,2962
17.01.20223,3023,32543,26113,267
18.01.20223,25533,49763,23193,3575
19.01.20223,32833,39253,24653,2845
20.01.20223,28163,28163,19983,2495
23.01.20223,22323,23492,9752,975
24.01.20222,97793,03632,82912,8685
25.01.20222,86852,89182,8322,8612
26.01.20222,84073,11522,743,1093
27.01.20223,10933,2673,01013,1794
30.01.20223,17943,28163,14443,2115
31.01.20223,21443,25243,12683,1473
01.02.20223,1563,1563,02763,0276
02.02.20223,02173,05972,93122,9342
03.02.20222,942,97212,89042,9283
06.02.20222,94293,05972,93422,9692
07.02.20222,97212,99842,93422,9429
08.02.20222,94293,14142,94293,0422
09.02.20223,03933,10642,95752,9955
10.02.20222,98962,98962,91662,9604
13.02.20222,91962,93422,85242,8758
14.02.20222,87582,94882,87432,8933
15.02.20222,89332,92542,88162,8904
16.02.20222,89182,91962,79992,8247
17.02.20222,82762,91232,80282,8728
20.02.20222,87282,91232,83782,8685
21.02.20222,80722,89042,7592,8057
22.02.20222,84662,84662,78092,7984
23.02.20222,64662,64662,51962,5196
24.02.20222,52542,66852,48162,6524
27.02.20222,60422,64072,542,54
28.02.20222,55462,75612,54732,632
01.03.20222,62612,67142,50352,5969
02.03.20222,60572,65832,59842,6028
03.03.20222,59842,66262,55462,6539
06.03.20222,65392,81742,62912,775
07.03.20222,80282,88162,79992,8466
08.03.20222,85092,95172,80132,8393
09.03.20222,88452,88742,75462,813
10.03.20222,8132,99252,77362,9575
13.03.20222,77652,78092,66852,6845
14.03.20222,68892,70792,61452,6334
15.03.20222,62762,62762,54592,5546
16.03.20222,542,5752,52692,5678
17.03.20222,56782,56782,52692,5356
20.03.20222,54882,60282,54152,5692
21.03.20222,57072,6672,55462,651
22.03.20222,65972,66992,57942,6232
23.03.20222,62322,65682,57212,613
24.03.20222,60572,60862,54442,5634
27.03.20222,56342,62612,56052,5896
28.03.20222,58962,69912,58962,613
29.03.20222,62762,66852,60572,6495
30.03.20222,65392,73852,62762,6714
31.03.20222,67142,67142,59992,6247
03.04.20222,6132,63782,57072,594
04.04.20222,59992,61152,55612,5721
05.04.20222,56782,63642,54292,5532
06.04.20222,55462,63642,55462,5809
07.04.20222,69182,83782,67142,8378
10.04.20223,03633,1212,9023,121
11.04.20223,18233,37213,05093,1327
12.04.20223,16773,17062,9052,9779
13.04.20223,02173,07722,90062,9692
14.04.20222,99253,1942,93423,0947
17.04.20223,10933,14142,96042,9838
18.04.20222,98963,05392,85682,8962
19.04.20222,89622,93712,76772,8758
20.04.20222,88312,89332,80862,8174
21.04.20222,8322,83342,6862,686
24.04.20222,67142,71522,62182,6407
25.04.20222,64512,74582,55612,5561
26.04.20222,61742,81152,56922,8115
27.04.20222,84512,97212,72542,8145
28.04.20222,81742,84662,75172,7604
04.05.20222,76192,86852,76192,8159
05.05.20222,80862,80862,7212,7429
08.05.20222,75172,84072,73712,7575
09.05.20222,76192,76632,6672,7006
10.05.20222,64222,68022,5592,6086
11.05.20222,60862,62762,55612,5692
12.05.20222,57212,62472,56922,5882
15.05.20222,59842,66562,59112,6393
16.05.20222,64222,73712,45972,4875
17.05.20222,45242,48162,30352,3356
19.05.20222,33132,36782,24662,2641
22.05.20222,27732,43782,26272,3853
23.05.20222,3942,45972,33562,3867
24.05.20222,38972,43492,32832,3473
25.05.20222,34732,36482,25972,2933
26.05.20222,2862,40432,27432,2948
29.05.20222,3592,49482,35172,394
30.05.20222,3942,3942,3212,34
31.05.20222,34882,55462,3212,5298
01.06.20222,53272,78232,53272,7823
02.06.20222,84663,05392,79262,8918
05.06.20222,89042,89042,60282,632
06.06.20222,56192,74152,55752,6276
07.06.20222,65832,65832,45832,4889
08.06.20222,48892,55322,40862,4831
09.06.20222,48022,49912,4322,4378
12.06.20222,44072,46412,34292,3517
13.06.20222,36782,41742,342,3605
14.06.20222,36632,5242,36632,4539
15.06.20222,47722,49482,37212,3838
16.06.20222,3942,55462,35752,4962
19.06.20222,51812,52252,48022,4831
20.06.20222,49332,51082,47142,486
21.06.20222,4862,50942,43782,4772
22.06.20222,47142,47142,4322,4364
23.06.20222,44372,52542,42912,4539
26.06.20222,40722,47142,38382,4174
27.06.20222,37942,46412,37942,4043
28.06.20222,42912,45832,38672,3955
29.06.20222,40572,40862,34292,3648
30.06.20222,36482,38672,35752,3648
03.07.20222,38672,38672,33562,3386
04.07.20222,33712,36342,25542,2919
05.07.20222,31812,35752,26562,2962
06.07.20222,30652,32542,2862,2977
07.07.20222,30062,32832,28462,3196
12.07.20222,32832,40862,30652,3327
13.07.20222,33272,42472,31962,3371
17.07.20222,34292,37512,33562,3721
18.07.20222,37362,48022,34732,4232
19.07.20222,43052,43642,36342,3648
20.07.20222,37942,37942,30652,321
21.07.20222,33862,37212,32252,3517
24.07.20222,35752,43782,34442,3897
25.07.20222,41592,41892,342,3429
26.07.20222,34442,39262,3242,359
27.07.20222,36342,41592,34292,3867
28.07.20222,38672,39842,35752,3678
31.07.20222,36482,4672,35322,4291
01.08.20222,4512,4512,37942,3809
02.08.20222,38972,45682,38972,4364
03.08.20222,4672,4672,40282,4057
04.08.20222,41012,44952,39112,4335
07.08.20222,43782,5212,4322,467
08.08.20222,48892,50792,42762,4816
09.08.20222,48162,50352,43352,4612
10.08.20222,46262,46262,42762,4451
11.08.20222,45242,45242,36922,3882
14.08.20222,40722,42472,37362,394
15.08.20222,3972,47142,36782,4291
16.08.20222,4322,57072,42032,4772
17.08.20222,47722,54292,40862,5006
18.08.20222,42032,48752,42032,4553
21.08.20222,45682,58962,45682,5678
22.08.20222,57362,7942,51082,7327
23.08.20222,76922,85092,74442,7575
24.08.20222,74292,77362,66992,686
25.08.20222,68752,76922,62912,7531
28.08.20222,81592,81592,70062,7444
30.08.20222,74442,80722,62762,6816
31.08.20222,63642,67582,59842,6422
01.09.20222,69912,69912,64372,6466
04.09.20222,6482,73852,6482,6831
05.09.20222,69912,71372,56482,6086
06.09.20222,62182,62182,55462,5692
07.09.20222,57362,62472,52692,5473
08.09.20222,54882,57212,53132,5721
11.09.20222,57942,58382,55462,5634
12.09.20222,56342,58232,48162,4816
13.09.20222,48022,4862,42032,4714
14.09.20222,47432,56342,45242,5035
15.09.20222,52542,542,48022,521
18.09.20222,52542,53862,47872,4787
19.09.20222,48022,50642,44072,4553
20.09.20222,45532,54732,44072,5181
21.09.20222,50352,52832,48022,4991
22.09.20222,51082,51082,45392,4802
25.09.20222,49482,61592,49482,5736
26.09.20222,59992,6862,58822,5984
27.09.20222,61012,6132,48162,4948
28.09.20222,49912,52982,42322,4641
29.09.20222,46412,49622,43352,4875
02.10.20222,48892,56342,46852,5575
03.10.20222,55462,55462,50352,505
04.10.20222,50642,60422,48892,5911
05.10.20222,59842,6512,56342,5867
06.10.20222,59692,66122,57942,613
09.10.20222,62762,68892,61742,651
10.10.20222,72392,80282,67432,7984
11.10.20222,83932,95172,82472,8247
12.10.20222,8323,03342,72693,0159
13.10.20223,01883,03932,91962,9283
16.10.20222,95753,05682,94582,9663
17.10.20222,93423,26112,85093,1677
18.10.20223,20573,4833,18233,483
19.10.20223,50353,78673,46263,5619
20.10.20223,56193,63483,40133,5911
23.10.20223,59983,6643,44223,4538
24.10.20223,45383,46843,28453,302
25.10.20223,33413,42463,26413,3838
26.10.20223,40423,46843,23493,2991
27.10.20223,31373,35753,29033,3341
30.10.20223,31663,33413,22323,2553
31.10.20223,25533,53853,11813,4801
01.11.20223,51813,52393,36043,3662
02.11.20223,36923,54433,31373,4013
03.11.20223,41593,4863,33413,3458
06.11.20223,37793,47433,31373,4071
07.11.20223,39843,39843,26993,3079
08.11.20223,31373,38963,19693,2086
09.11.20223,19983,28163,10643,2349
10.11.20223,23783,24073,13563,1765
13.11.20223,17653,46263,15023,4013
14.11.20223,47433,55893,31373,4217
15.11.20223,4863,57653,36923,4714
16.11.20223,47433,57353,29033,4334
17.11.20223,50933,7753,47433,7516
20.11.20223,81294,03193,7373,8188
21.11.20223,83053,9943,71953,9122
22.11.20223,9184,05823,79253,9297
23.11.20223,94144,23043,94144,1078
24.11.20224,11074,40274,05824,2334
27.11.20224,2484,52534,23344,2655
28.11.20224,27724,28884,06994,2129
29.11.20224,21584,34144,18964,2859
30.11.20224,29474,3914,21584,248
01.12.20224,2484,5724,2484,3823
04.12.20224,3914,53414,26844,3852
05.12.20224,38524,39394,16624,2334
06.12.20224,27724,34433,9564,0582
07.12.20224,05534,11373,88013,9852
08.12.20223,92974,23343,92974,2246
11.12.20224,35014,36184,22754,3209
12.12.20224,32974,34144,01444,0669
13.12.20224,08744,10493,82463,8246
14.12.20223,85384,20713,85384,2071
15.12.20224,56914,56914,00274,0699
18.12.20224,07284,08453,95023,9969
19.12.20223,99694,07573,95024,0202
20.12.20224,0294,42023,97354,4202
21.12.20224,42024,86114,30934,7735
22.12.20224,80275,24944,78225,2494
25.12.20225,32825,7725,06255,772
26.12.20225,81876,17195,52965,6815
27.12.20225,67275,98515,36615,8741
28.12.20225,83916,13115,54725,9822
29.12.20225,95596,04645,79535,9793