Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
EGEPLAST EGE PLASTİK TİCARET VE SANAYİ A.Ş. logosu
EPLAS
EGEPLAST EGE PLASTİK TİCARET VE SANAYİ A.Ş.
16:58:09
5.81 ₺
-0.040 (%-0.68)
Önceki Kapanış: 5.85·
Volatilite: 1.030
Düşük₺5.79
Yüksek₺5.85
AL5.8
SAT5.81

Piyasa Verileri

Spot Piyasa
A:5.8
S:5.81
Önceki haftaya göre (WoW)
-7.78%
Önceki aya göre (MoM)
-3.97%
Yılbaşından bugüne (YTD)
+15.05%
Önceki yıla göre (YoY)
+20.29%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

EPLAS: EGEPLAST EGE PLASTİK TİCARET VE SANAYİ A.Ş. Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 6,3382
KAPANIŞ 6,3304

En Düşük

DÜŞÜK 4,94

En Yüksek

YÜKSEK 8,9
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20245,395,655,365,54
02.01.20245,515,515,285,32
03.01.20245,285,495,225,49
04.01.20245,495,65,415,48
07.01.20245,525,695,525,68
08.01.20245,675,75,55,54
09.01.20245,535,835,495,78
10.01.20245,785,865,615,72
11.01.20245,645,855,555,78
14.01.20245,765,865,755,84
15.01.20245,825,975,765,8
16.01.20245,775,95,715,77
17.01.20245,775,995,745,74
18.01.20245,765,945,685,94
21.01.20245,956,075,875,87
22.01.20245,886,15,815,97
23.01.20245,976,135,96,02
24.01.20246,026,095,976,05
25.01.20246,056,196,026,1
28.01.20246,136,36,16,2
29.01.20246,216,256,096,17
30.01.20246,166,316,156,28
31.01.20246,266,396,256,32
01.02.20246,296,356,166,23
04.02.20246,226,446,156,41
05.02.20246,336,536,316,34
06.02.20246,336,56,316,42
07.02.20246,456,66,376,54
08.02.20246,556,586,416,46
11.02.20246,576,76,56,61
12.02.20246,76,736,446,44
13.02.20246,446,726,356,69
14.02.20246,76,916,76,78
15.02.20246,787,336,767,12
18.02.20247,147,486,836,89
19.02.20246,8976,736,88
20.02.20246,886,96,716,78
21.02.20246,797,056,777,03
22.02.20247,057,136,816,89
25.02.20246,896,956,786,84
26.02.20246,846,846,586,61
27.02.20246,616,696,496,49
28.02.20246,496,626,446,54
29.02.20246,597,196,597
03.03.20247,087,46,927,07
04.03.20247,097,116,86,86
05.03.20246,866,96,586,64
06.03.20246,596,866,596,84
07.03.20246,886,896,546,87
10.03.20246,97,26,887,14
11.03.20247,147,196,586,72
12.03.20246,726,86,576,58
13.03.20246,66,656,476,52
14.03.20246,526,596,426,46
17.03.20246,466,56,156,18
18.03.20246,186,366,2
19.03.20246,26,396,146,25
20.03.20246,276,316,066,09
21.03.20246,16,1566,02
24.03.20246,026,235,996
25.03.20246,016,055,876
26.03.20246,056,215,886,05
27.03.20246,056,135,886
28.03.202466,255,886,25
31.03.20246,236,466,046,41
01.04.20246,416,486,116,14
02.04.20246,146,155,966
03.04.20246,016,135,955,95
04.04.20245,956,295,956,29
07.04.20246,296,526,256,49
08.04.20246,56,586,366,52
14.04.20246,456,776,386,7
15.04.20246,656,666,266,51
16.04.20246,556,616,296,33
17.04.20246,336,436,26,28
18.04.20246,26,556,176,55
21.04.20246,556,856,526,77
23.04.20246,827,096,826,96
24.04.20246,967,046,726,77
25.04.20246,777,286,597,2
28.04.20247,237,376,967,11
29.04.20247,117,337,047,1
01.05.20247,127,267,037,1
02.05.20247,17,586,957,35
05.05.20247,357,476,676,9
06.05.20246,97,386,787,19
07.05.20247,167,176,816,84
08.05.20246,867,046,797,02
09.05.20247,027,476,927,34
12.05.20247,467,656,977,03
13.05.20247,037,336,947,3
14.05.20247,37,497,27,38
15.05.20247,48,117,388,11
16.05.20248,358,98,098,1
19.05.20247,998,297,777,85
20.05.20248,188,277,727,74
21.05.20247,87,877,417,44
22.05.20247,397,397,157,21
23.05.20247,177,336,966,97
26.05.20246,977,136,776,92
27.05.20246,927,146,737,02
28.05.20247,057,726,857,72
29.05.20248,058,487,77,7
30.05.20247,657,977,287,28
02.06.20247,357,77,267,34
03.06.20247,347,517,297,29
04.06.20247,297,346,947,11
05.06.20247,127,317,117,22
06.06.20247,267,266,997,02
09.06.20247,037,396,927,16
10.06.20247,137,296,996,99
11.06.20247,057,076,86,86
12.06.20246,887,016,876,92
13.06.20246,997,16,967,04
19.06.20246,87,036,766,97
20.06.20246,977,36,917,2
23.06.20247,27,437,17,4
24.06.20247,357,737,297,65
25.06.20247,667,957,57,52
26.06.20247,537,587,347,37
27.06.20247,377,417,167,2
30.06.20247,187,236,796,88
01.07.20246,8976,87
02.07.20247,067,656,867,3
03.07.20247,47,467,117,21
04.07.20247,227,287,147,24
07.07.20247,247,327,177,2
08.07.20247,247,247,087,16
09.07.20247,197,2277
10.07.20246,997,316,997,31
11.07.20247,277,817,197,78
15.07.20247,797,877,557,7
16.07.20247,77,797,57,69
17.07.20247,747,887,67,65
18.07.20247,667,767,57,52
21.07.20247,587,637,227,44
22.07.20247,497,547,397,45
23.07.20247,457,587,397,46
24.07.20247,497,517,257,32
25.07.20247,327,387,197,22
28.07.20247,237,2377,05
29.07.20247,087,136,956,96
30.07.20246,96,936,86,84
31.07.20246,877,156,877,12
01.08.20247,087,176,947,05
04.08.20246,717,016,466,89
05.08.20247,097,096,796,86
06.08.20246,96,996,816,87
07.08.20246,8776,816,89
08.08.20246,896,936,776,8
11.08.20246,86,876,656,69
12.08.20246,696,76,416,55
13.08.20246,566,616,46,44
14.08.20246,456,66,356,56
15.08.20246,596,626,436,45
18.08.20246,56,76,446,57
19.08.20246,576,576,376,45
20.08.20246,456,496,356,37
21.08.20246,376,46,096,2
22.08.20246,216,255,966,08
25.08.20246,146,45,936,11
26.08.20246,16,1466,04
27.08.20246,046,195,966,08
28.08.20246,086,216,086,18
01.09.20246,196,36,146,16
02.09.20246,176,226,086,08
03.09.20246,096,156,026,05
04.09.20246,16,236,056,16
05.09.20246,136,186,026,03
08.09.20246,056,15,945,97
09.09.20245,926,045,895,89
10.09.20245,895,935,65,7
11.09.20245,725,785,495,62
12.09.20245,635,855,615,8
15.09.20245,845,995,785,84
16.09.20245,95,915,795,79
17.09.20245,825,825,75,7
18.09.20245,785,875,755,85
19.09.20245,885,945,85,88
22.09.20245,885,935,85,91
23.09.20245,945,945,835,83
24.09.20245,845,915,725,72
25.09.20245,745,815,75,72
26.09.20245,726,065,76,04
29.09.20245,945,945,735,76
30.09.20245,815,815,45,5
01.10.20245,45,455,245,39
02.10.20245,35,65,295,29
03.10.20245,315,355,25,31
06.10.20245,345,445,245,27
07.10.20245,275,315,245,24
08.10.20245,35,35,165,29
09.10.20245,295,45,155,2
10.10.20245,25,225,075,09
13.10.20245,095,134,944,94
14.10.20244,995,094,995,07
15.10.20245,055,165,035,09
16.10.20245,145,425,095,39
17.10.20245,395,465,075,15
20.10.20245,175,185,025,03
21.10.20245,045,135,035,1
22.10.20245,135,154,975,01
23.10.20245,035,085,015,07
24.10.20245,15,125,045,11
27.10.20245,135,195,095,17
29.10.20245,175,295,155,23
30.10.20245,235,285,165,25
31.10.20245,275,275,095,18
03.11.20245,185,265,085,09
04.11.20245,25,25,035,09
05.11.20245,125,225,095,12
06.11.20245,125,235,15,14
07.11.20245,165,245,115,24
10.11.20245,35,355,245,29
11.11.20245,155,35,075,3
12.11.20245,35,35,115,14
13.11.20245,135,195,055,1
14.11.20245,15,175,15,15
17.11.20245,175,255,15,15
18.11.20245,155,435,155,21
19.11.20245,215,395,175,32
20.11.20245,335,425,265,36
21.11.20245,45,625,325,59
24.11.20245,655,85,65,68
25.11.20245,686,245,645,98
26.11.20245,956,55,796,35
27.11.20246,356,656,066,1
28.11.20246,16,175,755,76
01.12.20245,766,075,745,94
02.12.20245,996,275,946,01
03.12.20246,016,045,95,9
04.12.20245,95,975,855,89
05.12.20245,955,955,85,85
08.12.20245,866,015,855,94
09.12.20245,956,145,915,98
10.12.20245,986,085,85,85
11.12.20245,885,955,85,8
12.12.20245,825,925,85,89
15.12.20245,996,075,955,97
16.12.20246,026,025,825,87
17.12.20245,885,955,775,81
18.12.20245,85,85,645,68
19.12.20245,735,735,455,6
22.12.20245,65,95,585,68
23.12.20245,725,725,55,51
24.12.20245,65,675,555,58
25.12.20245,596,055,595,88
26.12.20245,896,095,736,09
29.12.20246,096,155,986,13
30.12.20246,156,26,016,1