Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
EYG GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. logosu
EYGYO
EYG GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş.
18:10:00
2.51 ₺
-0.030 (%-1.18)
Önceki Kapanış: 2.54·
Volatilite: 2.760
Düşük₺2.49
Yüksek₺2.56
AL2.51
SAT2.52

Piyasa Verileri

Spot Piyasa
A:2.51
S:2.52
Önceki haftaya göre (WoW)
+3.29%
Önceki aya göre (MoM)
-8.06%
Yılbaşından bugüne (YTD)
-33.77%
Önceki yıla göre (YoY)
+10.94%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

EYGYO: EYG GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. Arşiv

2023 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 2,4851
KAPANIŞ 2,4794

En Düşük

DÜŞÜK 1,6587

En Yüksek

YÜKSEK 3,7226
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20232,1792,1792,1792,179
02.01.20232,39662,39662,39662,3966
03.01.20232,6362,6362,6362,636
04.01.20232,89852,89852,37352,3735
05.01.20232,26072,47022,13642,2964
08.01.20232,30452,35752,09952,0995
09.01.20232,11682,3092,07772,309
10.01.20232,24922,2782,07882,0788
11.01.20232,07882,12381,89932,0777
12.01.20232,04782,0952,00642,0087
15.01.20232,00972,03621,92811,9684
16.01.20231,96952,06851,94991,9971
17.01.20232,00062,12261,98792,0328
18.01.20232,03512,19162,01552,0995
19.01.20232,09952,3092,09272,309
22.01.20232,37122,53922,31372,5392
23.01.20232,53922,53922,28612,362
24.01.20232,49792,59682,40582,5968
25.01.20232,64752,85472,63832,8547
26.01.20232,92383,06652,56922,5692
29.01.20232,51392,51392,31372,3344
30.01.20232,27572,27572,10182,1364
31.01.20232,12382,23772,07652,1088
01.02.20232,08232,15251,94882,0374
02.02.20232,02942,13421,96262,0892
05.02.20231,97992,06621,91542,0259
06.02.20231,99021,99021,82331,8233
14.02.20231,75191,98911,75191,9453
15.02.20231,94422,00291,75191,7531
16.02.20231,7221,76121,65871,7059
19.02.20231,70711,82221,68981,7497
20.02.20231,72541,92461,70941,9246
21.02.20231,97412,07421,84171,8498
22.02.20231,84981,95691,81411,8924
23.02.20231,89932,02821,84981,9579
26.02.20231,95692,03741,92581,9569
27.02.20231,95692,00971,91431,9373
28.02.20231,93841,96491,91661,92
01.03.20231,92231,93381,86361,8636
02.03.20231,86591,91661,82571,8763
05.03.20231,8821,9811,87631,9304
06.03.20231,93382,00171,91081,9891
07.03.20231,99022,18711,98222,1871
08.03.20232,16292,23312,07422,0903
09.03.20232,09152,21582,08122,1421
12.03.20232,1182,32292,08692,2584
13.03.20232,25842,40112,20092,2216
14.03.20232,21582,33672,19972,2412
15.03.20232,25042,45182,25042,4242
16.03.20232,40582,55312,35972,4288
19.03.20232,42882,51862,28952,2895
20.03.20232,28492,28612,12382,141
21.03.20232,1412,21012,08352,0903
22.03.20232,0952,29872,07542,2987
23.03.20232,33672,49792,24462,4058
26.03.20232,40582,49332,33672,3575
27.03.20232,38282,54162,31372,4564
28.03.20232,42882,45642,24572,3137
29.03.20232,31372,37352,26762,2837
30.03.20232,2932,35752,25612,2826
02.04.20232,28492,3692,22272,2676
03.04.20232,26872,27922,18242,2009
04.04.20232,20092,26542,14912,2342
05.04.20232,22962,22962,14912,156
06.04.20232,15482,19862,0722,148
09.04.20232,15032,19972,14452,1629
10.04.20232,17782,37812,16632,3781
11.04.20232,33672,60152,31372,56
12.04.20232,562,70042,53242,636
13.04.20232,63372,75342,59452,6798
16.04.20232,68432,74422,55772,6313
17.04.20232,64282,70512,57152,6452
18.04.20232,66362,6822,57842,6428
19.04.20232,64062,6592,59452,659
23.04.20232,6822,89612,6362,8892
24.04.20232,87772,98132,83172,9123
25.04.20232,91232,96292,63832,6936
26.04.20232,66592,79942,66362,758
27.04.20232,76032,76262,48412,7166
01.05.20232,67982,68892,53012,5301
02.05.20232,50242,52552,2782,278
03.05.20232,24462,35522,21242,2584
04.05.20232,25962,28492,07882,095
07.05.20232,10652,15032,08692,1215
08.05.20232,13182,29992,11572,2204
09.05.20232,22962,22962,02822,1387
10.05.20232,16182,23892,1182,141
11.05.20232,14912,16292,04892,072
14.05.20232,0422,27221,96842,2216
15.05.20232,22162,44262,22162,4426
16.05.20232,44262,55772,37812,4058
17.05.20232,3852,45872,30452,4288
21.05.20232,44032,50712,35972,4173
22.05.20232,4152,46332,3692,3828
23.05.20232,32522,39662,2172,217
24.05.20232,20432,35972,20432,3275
25.05.20232,33212,47262,27342,4058
28.05.20232,40582,64282,40112,6015
29.05.20232,63132,74642,56242,6843
30.05.20232,67052,74642,62222,6889
31.05.20232,73732,74642,64752,6843
01.06.20232,6822,70962,61982,6291
04.06.20232,61532,69812,60372,6198
05.06.20232,61982,62912,47482,4979
06.06.20232,48642,48642,37122,3712
07.06.20232,38282,48862,34592,3528
08.06.20232,3922,3922,27342,294
11.06.20232,31142,35752,2942,3137
12.06.20232,3162,32052,20092,2331
13.06.20232,23082,33672,12952,2549
14.06.20232,24232,37122,23422,3045
15.06.20232,3092,38282,27922,2975
18.06.20232,29072,29072,13982,141
19.06.20232,16412,21012,09612,141
20.06.20232,14452,15252,07422,0742
21.06.20232,07772,28142,07772,1353
22.06.20232,15252,2252,11912,1824
25.06.20232,18942,24342,17562,2101
26.06.20232,21472,2632,19512,2539
02.07.20232,26762,39882,26192,3735
03.07.20232,40112,40352,31372,3575
04.07.20232,37122,38732,28842,301
05.07.20232,34132,34132,29182,2918
06.07.20232,29182,30222,26422,2722
09.07.20232,28492,35752,2632,3252
10.07.20232,36662,38052,26762,3321
11.07.20232,33212,50942,28492,4103
12.07.20232,4152,57152,41262,5047
13.07.20232,53922,59682,47262,5554
16.07.20232,57842,61752,5372,5416
17.07.20232,54162,54162,41732,4173
18.07.20232,41262,46792,34822,4587
19.07.20232,46332,55082,44492,5324
20.07.20232,53922,56242,49092,5094
23.07.20232,51172,54622,44722,4611
24.07.20232,45872,46562,30452,3252
25.07.20232,34592,49792,34362,4817
26.07.20232,48172,55082,44722,4956
27.07.20232,49562,53012,47262,4817
30.07.20232,48642,72812,44262,7281
31.07.20232,76262,85472,64752,7096
01.08.20232,70962,80172,6362,7741
02.08.20232,79943,00432,7582,9376
03.08.20232,93763,22992,86623,2299
06.08.20233,22993,40033,08483,1263
07.08.20233,15393,23913,06423,1079
08.08.20233,10793,33593,02743,2806
09.08.20233,25763,29672,95363,0112
10.08.20233,0023,1472,8873,1033
13.08.20233,1773,21842,98823,0112
14.08.20233,01123,10792,88922,9721
15.08.20232,97443,21612,93983,1425
16.08.20233,14483,2923,06653,223
17.08.20233,2233,24842,96983,0342
20.08.20233,02513,20462,96523,1355
21.08.20233,13783,28753,11953,223
22.08.20233,27143,54533,27143,5453
23.08.20233,67883,72263,19083,1908
24.08.20233,11253,18392,93533,0412
27.08.20233,04813,12872,90763,0089
28.08.20233,01123,03422,79722,8294
30.08.20232,83172,91232,73962,7902
31.08.20232,80872,8872,74192,7787
03.09.20232,78562,83622,70042,7073
04.09.20232,73042,85242,66822,7879
05.09.20232,78792,83172,71432,7396
06.09.20232,73962,83622,71432,7879
07.09.20232,81092,86382,74882,7948
10.09.20232,86852,86852,65442,6659
11.09.20232,64282,73962,55542,6107
12.09.20232,61072,76032,6062,6428
13.09.20232,64282,64282,47482,636
14.09.20232,63132,67282,54852,5968
17.09.20232,5832,60372,45412,4541
18.09.20232,45182,56462,42652,5094
19.09.20232,52092,61072,47482,5255
20.09.20232,52092,64982,46562,6475
21.09.20232,64752,69362,60832,6313
24.09.20232,67052,73492,64982,6936
25.09.20232,70512,72112,61532,636
26.09.20232,6362,74192,50712,6981
27.09.20232,75112,82022,70512,7626
28.09.20232,79942,84092,73262,7626
01.10.20233,03893,03892,86622,8662
02.10.20232,87772,912,78562,804
03.10.20232,79722,81552,71192,7119
04.10.20232,70042,8042,58072,804
05.10.20232,79722,82252,6822,7511
08.10.20232,68662,69582,592,6015
09.10.20232,59682,67982,59682,6544
10.10.20232,63832,64752,54392,5577
11.10.20232,592,67512,47262,583
12.10.20232,6132,6132,48642,4979
15.10.20232,53472,57622,42652,4288
16.10.20232,42652,50472,35972,4979
17.10.20232,38732,45182,3692,3896
18.10.20232,38962,42192,31372,3666
19.10.20232,34822,34822,23082,2826
22.10.20232,29072,35752,23892,3505
23.10.20232,35052,43342,32292,3896
24.10.20232,38962,41032,16062,1641
25.10.20232,16412,25722,10182,2274
26.10.20232,22162,24922,1562,2136
29.10.20232,19972,29642,16862,2895
30.10.20232,32292,38282,20212,2021
31.10.20232,26652,39432,21812,2952
01.11.20232,29872,37122,26872,3205
02.11.20232,34822,34822,25612,2907
05.11.20232,29752,38282,29752,3643
06.11.20232,36432,3852,32982,3575
07.11.20232,37122,48412,35522,4518
08.11.20232,42882,5832,40352,583
09.11.20232,57622,57842,47482,4794
12.11.20232,47942,59452,42192,4841
13.11.20232,48642,56462,45642,5416
14.11.20232,55772,5832,50012,5139
15.11.20232,52772,5832,47942,5347
16.11.20232,53472,55542,50942,5301
19.11.20232,53242,66592,52322,6544
20.11.20232,67742,69362,60372,6107
21.11.20232,61072,66822,55542,6613
22.11.20232,66132,67982,58072,5807
23.11.20232,5832,61982,52772,5646
26.11.20232,56462,65662,54852,636
27.11.20232,6362,80872,59682,7603
28.11.20232,74882,87542,69582,7994
29.11.20232,77873,03892,77872,9514
30.11.20232,95143,10792,8343,0687
03.12.20233,0713,31293,0713,101
04.12.20233,10793,31053,06423,299
05.12.20233,29673,43713,06653,2576
06.12.20233,26683,37733,06423,0642
07.12.20233,06653,14012,90072,9767
10.12.20232,9033,03662,7582,7626
11.12.20232,77413,03892,77413,0389
12.12.20233,23233,34273,06193,0619
13.12.20233,07343,33123,07343,292
14.12.20233,25763,31972,96292,9629
17.12.20232,76262,93532,74642,758
18.12.20232,74882,8272,6822,6913
19.12.20232,69132,72112,53472,5347
20.12.20232,54162,77642,47262,6889
21.12.20232,76262,87312,61982,6198
24.12.20232,64752,71192,35972,3597
25.12.20232,31372,47482,28492,4288
26.12.20232,42882,47022,35282,3643
27.12.20232,37582,46332,35752,3712
28.12.20232,50872,50872,26032,3998