Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
EYG GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. logosu
EYGYO
EYG GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş.
18:10:00
2.51 ₺
-0.030 (%-1.18)
Önceki Kapanış: 2.54·
Volatilite: 2.760
Düşük₺2.49
Yüksek₺2.56
AL2.51
SAT2.52

Piyasa Verileri

Spot Piyasa
A:2.51
S:2.52
Önceki haftaya göre (WoW)
+3.29%
Önceki aya göre (MoM)
-8.06%
Yılbaşından bugüne (YTD)
-33.77%
Önceki yıla göre (YoY)
+10.94%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

EYGYO: EYG GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 2,6584
KAPANIŞ 2,6498

En Düşük

DÜŞÜK 1,9488

En Yüksek

YÜKSEK 3,9904
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20242,39982,56172,37192,5449
02.01.20242,54212,60912,43892,4613
03.01.20242,46132,70682,46132,7068
04.01.20242,71232,90772,57842,8296
07.01.20242,83522,88262,76542,7822
08.01.20242,79332,83242,66212,6761
09.01.20242,65932,72072,55612,5812
10.01.20242,58122,62312,52812,5868
11.01.20242,58682,79882,51152,704
14.01.20242,70682,86032,65652,7905
15.01.20242,80453,06122,80163,0277
16.01.20243,02213,1032,91883,0444
17.01.20242,9973,13372,932,9439
18.01.20242,95233,00822,81842,8603
21.01.20242,85752,96912,83522,9245
22.01.20242,93562,9832,82122,8324
23.01.20242,83522,93282,79332,8239
24.01.20242,84352,95512,79612,9245
25.01.20242,92452,96632,89652,9272
28.01.20242,95513,05842,84352,916
29.01.20242,9163,17272,86582,9217
30.01.20242,89653,07512,89653,0166
31.01.20243,01663,23423,0113,1393
01.02.20243,17553,33183,09743,2705
04.02.20243,25653,3963,14213,1589
05.02.20243,173,31243,05843,2621
06.02.20243,26483,29283,16723,2482
07.02.20243,26213,37093,23423,2788
08.02.20243,28733,30953,1843,2118
11.02.20243,25373,26483,10593,1812
12.02.20243,19233,19233,06953,0779
13.02.20243,05563,25373,02213,2286
14.02.20243,25093,44623,24263,4044
15.02.20243,20913,26483,07233,1281
18.02.20243,12533,14762,96913,0417
19.02.20243,04173,16163,04173,0723
20.02.20243,07233,12533,053,0863
21.02.20243,09193,12533,02213,0417
22.02.20243,04443,12533,03323,1114
25.02.20243,1313,33473,08633,3067
26.02.20243,32073,37653,06953,0835
27.02.20243,11983,23693,08083,1086
28.02.20243,13653,28443,10863,2314
29.02.20243,23983,39323,18123,3514
03.03.20243,36543,47143,21183,2873
04.03.20243,29283,46583,29283,4128
05.03.20243,41283,45183,15893,1867
06.03.20243,20353,50493,19233,5049
07.03.20243,61653,85093,47983,8369
10.03.20243,92073,99043,53553,5355
11.03.20243,51613,73373,37093,5189
12.03.20243,53553,58573,23693,2565
13.03.20243,31513,3963,19793,2286
14.03.20243,23693,27883,11423,1225
17.03.20243,19233,19232,96632,9998
18.03.20242,99983,15892,98863,1449
19.03.20243,17273,19793,05843,0891
20.03.20243,1313,13372,92172,9467
21.03.20242,94963,06952,93282,9496
24.03.20242,94962,98582,81282,8268
25.03.20242,83522,84072,73472,7626
26.03.20242,77653,03892,63982,9439
27.03.20242,95233,06952,90492,9049
28.03.20242,932,93282,83242,8743
31.03.20242,86582,96072,72632,757
01.04.20242,76262,96072,76262,8184
02.04.20242,79052,83522,72072,7626
03.04.20242,76822,83522,71512,7291
04.04.20242,79332,85472,75972,8463
07.04.20242,8492,97472,8492,9356
08.04.20242,93843,01382,90772,9942
14.04.20242,933,01382,88262,93
15.04.20242,932,9972,77652,7961
16.04.20242,81012,89372,74862,7822
17.04.20242,78222,91882,64542,9188
18.04.20242,91882,95792,83242,9356
21.04.20242,99423,03612,91332,9356
23.04.20242,94672,97472,80162,8184
24.04.20242,84352,91332,81282,8854
25.04.20242,89092,91052,80452,8463
28.04.20242,84632,88542,76822,7765
29.04.20242,7572,8492,72072,8239
01.05.20242,81842,92722,81842,8603
02.05.20242,86032,95792,79052,9105
05.05.20242,95792,96632,87432,8881
06.05.20242,88812,91052,78772,8184
07.05.20242,88262,88262,79052,7988
08.05.20242,79882,932,7712,9133
09.05.20242,90772,94392,83242,8994
12.05.20242,82392,89372,78492,7877
13.05.20242,81012,84352,76822,7682
14.05.20242,76822,81842,72072,7403
15.05.20242,74862,88542,74862,8603
16.05.20242,8632,8772,78772,8101
19.05.20242,80452,81012,76822,7822
20.05.20242,79052,93842,75422,757
21.05.20242,7572,81282,75142,7765
22.05.20242,77652,82962,76542,7654
23.05.20242,76262,78222,72352,7403
26.05.20242,74032,82962,72352,7486
27.05.20242,76542,83522,74862,8073
28.05.20242,80732,82682,74862,7765
29.05.20242,79052,83522,75142,7765
30.05.20242,77942,94392,77942,9188
02.06.20242,932,98022,85192,8994
03.06.20242,932,98022,8772,916
04.06.20242,9163,15892,81283,1114
05.06.20243,11143,2763,06953,1086
06.06.20243,15333,18123,01383,131
09.06.20243,12813,15892,95792,9579
10.06.20242,94392,94392,81012,8324
11.06.20242,83242,99982,80162,8128
12.06.20242,81282,9832,81282,9467
13.06.20242,96633,14762,96633,0891
19.06.20243,26213,26483,09743,0974
20.06.20243,12533,14493,04173,0584
23.06.20243,02493,052,84072,863
24.06.20242,88812,94392,8632,8658
25.06.20242,86582,93842,83522,8826
26.06.20242,89372,98022,89372,9607
27.06.20242,98583,25652,86863,0332
30.06.20243,03323,09462,88262,9496
01.07.20242,97193,12812,88813,0695
02.07.20243,06953,20913,05843,1253
03.07.20243,15043,20353,08083,1727
04.07.20243,17553,20913,07513,0891
07.07.20243,09193,12533,03043,0361
08.07.20243,07793,09192,99983,064
09.07.20243,06953,07792,99422,9942
10.07.20243,02493,1032,95792,997
11.07.20243,02493,12252,97753,103
15.07.20243,1033,12533,04723,0556
16.07.20243,06953,08632,99983,0166
17.07.20243,03893,05562,97752,983
18.07.20242,9972,99982,8492,9105
21.07.20242,92452,94392,81842,8379
22.07.20242,84632,932,84632,9188
23.07.20242,932,932,81842,8547
24.07.20242,85472,87982,83792,849
25.07.20242,85192,88542,80452,8101
28.07.20242,81012,84632,77372,7905
29.07.20242,78772,83242,77372,7765
30.07.20242,77652,79052,74032,7458
31.07.20242,7712,81842,70682,7905
01.08.20242,76542,79052,72352,7347
04.08.20242,65382,65382,51152,5533
05.08.20242,62592,6512,55062,5506
06.08.20242,56172,6512,56172,6119
07.08.20242,60912,72072,60912,6538
08.08.20242,65382,67612,5312,5533
11.08.20242,56722,58962,48072,4947
12.08.20242,50032,53662,40542,4473
13.08.20242,452,47512,41662,436
14.08.20242,44172,48642,42492,4835
15.08.20242,49472,51422,41382,4166
18.08.20242,44172,44172,38312,4222
19.08.20242,41382,42772,34412,3607
20.08.20242,37192,38032,33562,3468
21.08.20242,35792,3972,34682,3664
22.08.20242,37192,38032,33842,3579
25.08.20242,37192,38582,2382,2575
26.08.20242,26312,31612,23242,2463
27.08.20242,24632,34122,23242,2826
28.08.20242,28262,31052,23522,2435
01.09.20242,24082,28822,24082,2799
02.09.20242,27992,33012,26592,3133
03.09.20242,29942,29942,20722,2715
04.09.20242,27712,32732,27152,2994
05.09.20242,31612,33562,27992,2799
08.09.20242,28542,32732,24912,2491
09.09.20242,25752,3052,24912,2603
10.09.20242,26312,27432,18782,1905
11.09.20242,19892,26312,1712,2044
12.09.20242,22962,27712,21572,2771
15.09.20242,27432,31612,26032,2799
16.09.20242,27992,30772,27992,2882
17.09.20242,29942,29942,19052,2296
18.09.20242,24082,29652,22962,2882
19.09.20242,28822,3192,26032,2799
22.09.20242,28542,29942,23242,2352
23.09.20242,23522,2382,12082,1403
24.09.20242,14592,16272,08722,1068
25.09.20242,15422,15422,10962,1096
26.09.20242,10962,18782,00642,1542
29.09.20242,142,20752,13442,1626
30.09.20242,16262,1712,05572,1091
01.10.20242,10062,15412,02472,0894
02.10.20242,08942,1712,06972,0894
03.10.20242,10912,21032,08942,1934
06.10.20242,16812,21322,15122,1738
07.10.20242,17382,1852,12032,1485
08.10.20242,14852,15972,04732,0866
09.10.20242,12322,142,10342,112
10.10.20242,12592,12592,052,0528
13.10.20242,02472,06411,961,9966
14.10.20242,01352,19631,99942,0894
15.10.20242,08942,142,06692,0894
16.10.20242,09222,12322,07532,0866
17.10.20242,08942,10632,01062,0191
20.10.20242,0222,03041,96291,9853
21.10.20242,04442,04441,94881,9994
22.10.20241,99942,01631,96291,9685
23.10.20241,96852,01061,96851,991
24.10.20241,9912,02471,98261,991
27.10.20242,00792,03881,9912,0304
29.10.20242,07532,07532,01912,0528
30.10.20242,06972,06972,01582,03
31.10.20242,03852,17742,00162,0611
03.11.20242,04422,0641,95631,996
04.11.20242,01872,01871,95351,9932
05.11.20242,00162,14051,98752,1349
06.11.20242,12922,19732,04982,1378
07.11.20242,14052,16892,10082,1661
10.11.20242,18312,23132,11232,1123
11.11.20242,10662,14342,08392,1008
12.11.20242,10082,14052,06112,1066
13.11.20242,10942,15192,10942,1292
14.11.20242,14052,18312,07262,1831
17.11.20242,18312,22572,09522,0952
18.11.20242,10372,11232,06692,0753
19.11.20242,07822,13782,07532,1066
20.11.20242,10942,15192,08392,0952
21.11.20242,12642,14342,08672,1236
24.11.20242,14912,14912,1152,1236
25.11.20242,12642,16332,11792,1491
26.11.20242,15472,16892,11232,115
27.11.20242,10662,32492,10662,2483
28.11.20242,2712,32492,21712,2455
01.12.20242,24552,30512,21712,2426
02.12.20242,24262,30512,2372,2681
03.12.20242,2712,32492,24262,3192
04.12.20242,34192,36172,29362,3022
05.12.20242,31072,32772,28232,2965
08.12.20242,29652,30782,26542,2738
09.12.20242,27382,27382,22572,2257
10.12.20242,23412,23982,18312,1916
11.12.20242,20582,23412,19732,2001
12.12.20242,20582,40992,18312,3816
15.12.20242,38162,41272,32492,3277
16.12.20242,33062,40712,31922,3787
17.12.20242,39852,40712,33332,339
18.12.20242,3392,35322,28522,2852
19.12.20242,30512,38442,2882,3192
22.12.20242,32492,3392,24832,2568
23.12.20242,25682,27952,20862,2257
24.12.20242,25122,29362,23412,2512
25.12.20242,2542,30222,23132,2455
26.12.20242,23132,26812,21152,2285
29.12.20242,22852,25682,21992,2228
30.12.20242,22852,22852,18022,186