Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
EYG GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. logosu
EYGYO
EYG GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş.
18:10:00
2.51 ₺
-0.030 (%-1.18)
Önceki Kapanış: 2.54·
Volatilite: 2.760
Düşük₺2.49
Yüksek₺2.56
AL2.51
SAT2.52

Piyasa Verileri

Spot Piyasa
A:2.51
S:2.52
Önceki haftaya göre (WoW)
+3.29%
Önceki aya göre (MoM)
-8.06%
Yılbaşından bugüne (YTD)
-33.77%
Önceki yıla göre (YoY)
+10.94%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

EYGYO: EYG GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. Arşiv

2025 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 3,0843
KAPANIŞ 3,0874

En Düşük

DÜŞÜK 1,9053

En Yüksek

YÜKSEK 5,5471
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20252,18882,20862,11232,1888
02.01.20252,19442,22852,19162,2029
05.01.20252,21152,28232,21152,2654
06.01.20252,26812,2712,21992,2228
07.01.20252,22282,24552,17462,186
08.01.20252,20292,21152,18022,2029
09.01.20252,1862,21432,14052,1463
12.01.20252,14632,16892,0812,0867
13.01.20252,08952,10942,04422,064
14.01.20252,1152,20292,09812,1066
15.01.20252,10662,14052,10372,1236
16.01.20252,12362,18312,06972,1519
19.01.20252,15472,16892,11792,1264
20.01.20252,12642,12642,09522,1123
21.01.20252,11232,13212,10662,1264
22.01.20252,15472,16612,12642,1378
23.01.20252,13492,16042,11792,1491
26.01.20252,12922,14912,10372,1207
27.01.20252,12362,14052,11232,1123
28.01.20252,1152,12072,07532,0753
29.01.20252,0812,10662,06112,0669
30.01.20252,06972,09812,04422,0867
02.02.20252,08392,08392,00452,03
03.02.20252,04422,04982,02152,0385
04.02.20252,03852,03851,9962,013
05.02.20252,0132,03562,00162,0158
06.02.20252,04982,10662,04982,0753
09.02.20252,06972,11232,06692,081
10.02.20252,07262,08392,05552,0753
11.02.20252,06692,1152,04132,1123
12.02.20252,16332,16332,03432,0541
13.02.20252,05412,0642,02432,0343
16.02.20252,03432,07392,02432,0541
17.02.20252,05412,05412,00452,0442
18.02.20252,04422,10372,02432,064
19.02.20252,07392,26252,07392,2625
20.02.20252,31212,48082,30222,4808
23.02.20252,4612,582,34192,3915
24.02.20252,38162,39152,28232,2823
25.02.20252,30222,51062,23272,5106
26.02.20252,55032,69912,26252,3121
27.02.20252,31212,3322,14342,1831
02.03.20252,20292,22282,08392,1037
03.03.20252,09382,28232,0642,2029
04.03.20252,18312,34192,14342,2426
05.03.20252,24262,3222,18312,2327
06.03.20252,1932,34192,18312,2823
09.03.20252,23272,50062,23272,4213
10.03.20252,26252,47092,26252,3617
11.03.20252,34192,40142,28232,322
12.03.20252,3222,35182,30222,332
13.03.20252,3322,3322,27242,2823
16.03.20252,28232,35182,25262,322
17.03.20252,3222,35182,25262,3121
18.03.20252,15332,25262,08392,1136
19.03.20252,12362,20292,0642,1136
20.03.20252,11362,11361,90531,9648
23.03.20251,95492,05411,90532,0144
24.03.20252,03432,08392,01442,0739
25.03.20252,07392,11362,04422,0938
26.03.20252,10372,14342,07392,0938
27.03.20252,09382,24262,04422,1831
01.04.20252,16332,27242,16332,2228
02.04.20252,24262,28232,22282,2327
03.04.20252,24262,36172,24262,322
06.04.20252,3222,40142,3222,3518
07.04.20252,38162,40142,34192,3617
08.04.20252,36172,41132,34192,3617
09.04.20252,40142,40142,36172,3617
10.04.20252,38162,42132,36172,4014
13.04.20252,40142,43122,37162,4014
14.04.20252,41132,44112,38162,4213
15.04.20252,44112,50062,35182,4014
16.04.20252,41132,41132,35182,3915
17.04.20252,40142,44112,38162,3915
20.04.20252,40142,41132,37162,3915
21.04.20252,38162,40142,30222,3816
23.04.20252,40142,41132,36172,3915
24.04.20252,39152,56022,39152,5205
27.04.20252,49072,582,4612,4808
28.04.20252,49072,50062,44112,461
29.04.20252,4612,49072,41132,4709
01.05.20252,48082,592,47092,5006
04.05.20252,51062,592,50062,5205
05.05.20252,54032,56022,50062,5006
06.05.20252,50062,51062,43122,4312
07.05.20252,44112,4512,38162,3816
08.05.20252,38162,41132,3322,3617
11.05.20252,38162,40142,3222,3518
12.05.20252,35182,35182,28232,322
13.05.20252,35182,41132,3322,3518
14.05.20252,39152,39152,27242,2724
15.05.20252,28232,3322,25262,3022
19.05.20252,31212,31212,20292,3121
20.05.20252,29232,37162,21292,2228
21.05.20252,23272,25262,20292,2228
22.05.20252,22282,28232,1932,2327
25.05.20252,34192,34192,20292,2228
26.05.20252,22282,22282,16332,1732
27.05.20252,21292,21292,14342,1434
28.05.20252,14342,17322,12362,1335
29.05.20252,13352,16332,08392,1136
01.06.20252,11362,15332,0642,1335
02.06.20252,13352,18312,13352,1434
03.06.20252,14342,23272,10372,2129
04.06.20252,21292,23272,20292,2228
09.06.20252,22282,28232,1932,2625
10.06.20252,24262,35182,22282,332
11.06.20252,29232,30222,24262,2526
12.06.20252,18312,21292,09382,193
15.06.20252,1932,26252,18312,2228
16.06.20252,24262,34192,22282,2923
17.06.20252,29232,29232,1932,2625
18.06.20252,27242,3222,1932,2029
19.06.20252,22282,25262,20292,2228
22.06.20252,1932,25262,14342,1434
23.06.20252,1932,30222,17322,2724
24.06.20252,27242,3322,25262,2823
25.06.20252,29232,30222,20292,2228
26.06.20252,20292,28232,15332,2426
29.06.20252,24262,34192,23272,322
30.06.20252,3322,35182,31212,332
01.07.20252,34192,35182,28232,3022
02.07.20252,31212,34192,29232,322
03.07.20252,3322,34192,28232,322
06.07.20252,31212,36172,27242,322
07.07.20252,3222,39152,31212,3518
08.07.20252,35182,4512,3322,4113
09.07.20252,43122,47092,40142,4213
10.07.20252,42132,57012,40142,5304
13.07.20252,56022,68922,53042,6892
15.07.20252,72892,86782,582,6197
16.07.20252,65942,82812,62962,7487
17.07.20252,77852,82812,7092,7785
20.07.20252,81822,87772,75862,7785
21.07.20252,77852,80832,72892,7884
22.07.20252,78842,86782,73882,7487
23.07.20252,74872,81822,68922,7289
24.07.20252,72892,75862,65942,6693
27.07.20252,68922,76862,67932,719
28.07.20252,7192,75862,67932,6892
29.07.20252,68922,7092,582,58
30.07.20252,59992,7092,59992,6991
31.07.20252,7092,74872,65942,6693
03.08.20252,68922,92732,67932,8976
04.08.20252,89763,01672,80832,9075
05.08.20252,91743,06632,89762,967
06.08.20252,9773,07622,94722,977
07.08.20252,9673,12582,95713,0365
10.08.20253,06633,1063,00673,0861
11.08.20253,08613,20523,03653,1357
12.08.20253,16553,44333,12583,4433
13.08.20253,47313,78073,46323,751
14.08.20253,70144,01893,65173,9792
17.08.20254,0094,1283,96933,9891
18.08.20253,9994,18763,89984,0487
19.08.20254,02884,16773,95944,1181
20.08.20254,10824,16774,04874,0487
21.08.20254,04874,10824,04874,0983
24.08.20254,06854,17774,02884,1181
25.08.20254,1284,34644,0094,1181
26.08.20254,1384,27694,1284,267
27.08.20254,30674,37614,23724,3464
28.08.20254,40594,77314,34644,7731
31.08.20254,9125,01124,42574,5647
01.09.20254,56474,67384,46544,5845
02.09.20254,58454,76314,55474,6341
03.09.20254,64414,74334,60444,6738
04.09.20254,68374,77314,66394,7532
07.09.20254,74334,96164,72344,8624
08.09.20254,89214,97154,84254,8425
09.09.20254,86245,10054,85245,0509
10.09.20255,05095,54714,55474,5547
11.09.20254,19754,19754,10824,1082
14.09.20253,70144,09833,70143,8204
15.09.20253,83043,9993,83043,8998
16.09.20253,92963,93953,873,88
17.09.20253,90973,9993,83043,87
18.09.20253,86013,96933,82043,9693
21.09.20254,01894,05863,94944,0189
22.09.20254,01894,04873,95944,0487
23.09.20254,07844,23724,06854,128
24.09.20254,1384,49524,1384,4555
25.09.20254,44564,45554,33644,4456
28.09.20254,44564,45554,21744,2174
29.09.20254,21744,46544,20744,3662
30.09.20254,41584,42574,31664,4257
01.10.20254,42574,57464,36624,5547
02.10.20254,55474,6544,46544,654
05.10.20254,64414,79294,64414,7234
06.10.20254,76314,83264,71354,7631
07.10.20254,76314,76314,60444,7135
08.10.20254,71354,81274,66394,783
09.10.20254,77314,83264,74334,783
12.10.20254,73344,73344,58454,6242
13.10.20254,66394,74334,60444,654
14.10.20254,6544,71354,51514,6937
15.10.20254,66394,70364,60444,7036
16.10.20254,72344,72344,23724,3166
19.10.20254,31664,58454,21744,4952
20.10.20254,5254,85244,51514,5746
21.10.20254,59444,63414,54484,6143
22.10.20254,67384,69374,62424,6937
23.10.20254,70364,83264,66394,8326
26.10.20254,83264,86244,73344,783
27.10.20254,81274,84254,70364,7334
29.10.20254,72344,74334,64414,6937
30.10.20254,69374,72344,60444,7036
02.11.20254,70364,70364,28684,4257
03.11.20254,42574,53494,31664,4654
04.11.20254,49524,49524,36624,396
05.11.20254,40594,56474,38614,4456
06.11.20254,44564,49524,33644,3364
09.11.20254,33644,35634,14794,1479
10.11.20254,14794,29674,08844,2074
11.11.20254,20744,29674,17774,2868
12.11.20254,2674,30674,19754,2471
13.11.20254,2674,45554,17774,3861
16.11.20254,41584,54484,35634,525
17.11.20254,53494,64414,48534,6341
18.11.20254,63414,82274,60444,7532
19.11.20254,76314,92194,73344,9021
20.11.20254,9125,01124,50514,8127
23.11.20254,81274,81274,49524,4952
24.11.20254,51514,51514,06854,2273
25.11.20254,22734,24713,81053,8105
26.11.20253,81054,02883,72123,751
27.11.20253,873,94943,60213,7311
30.11.20253,73113,96933,72123,7212
01.12.20253,73113,78073,6223,622
02.12.20253,65173,81053,64183,7609
03.12.20253,76093,88993,73113,7708
04.12.20253,77083,83043,70143,7113
07.12.20253,73113,79073,70143,741
08.12.20253,76093,79073,70143,7113
09.12.20253,71133,7413,64183,6517
10.12.20253,65173,70143,58233,6418
11.12.20253,64183,76093,55253,6914
14.12.20253,72123,883,60213,88
15.12.20253,883,92963,83043,8899
16.12.20253,89984,02883,81053,87
17.12.20253,873,873,67163,6716
18.12.20253,67163,96933,65173,9395
21.12.20253,96933,9993,72123,7212
22.12.20253,71133,873,68153,6815
23.12.20253,69143,73113,67163,6914
24.12.20253,723,733,623,69
25.12.20253,693,713,63,62
28.12.20253,63,853,423,79
29.12.20253,783,783,53,61
30.12.20253,613,913,63,79