Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
FENERBAHÇE FUTBOL A.Ş. logosu
FENER
FENERBAHÇE FUTBOL A.Ş.
18:10:00
3.29 ₺
0.000 (%0.00)
Önceki Kapanış: 3.29·
Volatilite: 2.740
Düşük₺3.28
Yüksek₺3.37
AL3.29
SAT3.3

Piyasa Verileri

Spot Piyasa
A:3.29
S:3.3
Önceki haftaya göre (WoW)
-0.30%
Önceki aya göre (MoM)
-18.16%
Yılbaşından bugüne (YTD)
-3.80%
Önceki yıla göre (YoY)
-17.30%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

FENER: FENERBAHÇE FUTBOL A.Ş. Arşiv

2020 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 0,6967
KAPANIŞ 0,6974

En Düşük

DÜŞÜK 0,2211

En Yüksek

YÜKSEK 1,8709
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20200,50,52140,50,5176
02.01.20200,51650,51650,49440,5058
05.01.20200,5010,5020,48610,4885
06.01.20200,49270,50720,49270,4985
07.01.20200,47680,49310,47640,4861
08.01.20200,49960,50890,49960,5079
09.01.20200,50790,52140,50510,511
12.01.20200,51310,53730,51310,5359
13.01.20200,53930,54420,5290,5345
14.01.20200,53420,5580,52970,5559
15.01.20200,560,56110,54240,5476
16.01.20200,55070,5580,54690,549
19.01.20200,55420,55660,54350,5455
20.01.20200,54660,55140,53520,5494
21.01.20200,55110,56150,54760,5594
22.01.20200,56180,58290,56150,5746
23.01.20200,58010,58250,55970,5666
26.01.20200,57840,60770,57010,5932
27.01.20200,60910,61150,5860,5998
28.01.20200,60290,60330,59080,5908
29.01.20200,58810,59250,57250,5808
30.01.20200,58530,5950,58010,5918
02.02.20200,57460,58630,57460,5825
03.02.20200,58530,5950,58120,5915
04.02.20200,59250,5960,58490,5891
05.02.20200,59150,60050,58980,5943
06.02.20200,60120,60640,59570,6064
09.02.20200,58870,59120,53030,5528
10.02.20200,56660,5680,54970,5611
11.02.20200,56110,56150,55310,5566
12.02.20200,5570,56940,55450,5632
13.02.20200,56730,60770,56590,6039
16.02.20200,55350,57840,54660,5632
17.02.20200,56520,57530,55730,5597
18.02.20200,56180,67170,56150,6717
19.02.20200,67540,77390,54520,5615
20.02.20200,56250,57870,50690,5563
23.02.20200,4630,5210,45810,4948
24.02.20200,5030,51510,48160,4879
25.02.20200,48370,48540,44850,4612
26.02.20200,45670,45670,41120,4194
27.02.20200,35070,43010,33890,4091
01.03.20200,41010,4250,39040,4025
02.03.20200,40770,42010,39980,4122
03.03.20200,40670,41430,39730,3994
04.03.20200,39940,4170,39940,4039
05.03.20200,40390,40980,39390,3984
08.03.20200,37830,3790,34030,3465
09.03.20200,35760,36040,3110,311
10.03.20200,30750,30890,27530,2874
11.03.20200,27160,27640,24360,245
12.03.20200,24190,26920,22980,2692
15.03.20200,25260,25810,24260,2432
16.03.20200,24190,25120,22110,2474
17.03.20200,24740,26050,24190,2539
18.03.20200,25220,25950,24260,246
19.03.20200,25050,25980,24390,2477
22.03.20200,24320,24530,22940,2374
23.03.20200,24290,26080,24260,2591
24.03.20200,26950,28330,2560,2768
25.03.20200,27160,30090,26530,2992
26.03.20200,30130,31990,2920,2999
29.03.20200,30020,30680,27710,2923
30.03.20200,29890,30680,29650,3027
31.03.20200,30020,3110,29370,2999
01.04.20200,30230,30510,28090,2871
02.04.20200,29020,29020,27640,2781
05.04.20200,28330,30580,28330,3058
06.04.20200,3120,33620,31160,3234
07.04.20200,32480,33760,30850,3286
08.04.20200,33340,33720,32410,3296
09.04.20200,33070,33130,31820,3262
12.04.20200,32030,34690,31820,3355
13.04.20200,3420,36310,33860,3565
14.04.20200,35830,36690,32480,3348
15.04.20200,33830,34030,31960,321
16.04.20200,33170,33170,32130,3286
19.04.20200,33170,33310,32440,3272
20.04.20200,32680,35970,32680,3597
21.04.20200,36170,38350,35930,361
23.04.20200,36210,37180,34410,3545
26.04.20200,3610,36420,35450,3573
27.04.20200,36070,37070,35410,3573
28.04.20200,35970,36350,35520,3569
29.04.20200,35930,36210,34550,3555
03.05.20200,35690,3780,35070,3659
04.05.20200,3690,37110,35520,3583
05.05.20200,36280,3690,35690,3593
06.05.20200,35930,36560,35140,3576
07.05.20200,3580,36420,35380,3565
10.05.20200,35730,35970,35040,3504
11.05.20200,35070,35930,33930,3507
12.05.20200,35070,35380,34790,3486
13.05.20200,34860,35070,34170,3434
14.05.20200,34450,34720,34240,3434
17.05.20200,34520,35170,34520,3458
19.05.20200,35070,36620,34690,3614
20.05.20200,36350,37310,35830,3583
21.05.20200,35860,36520,35730,361
26.05.20200,36760,38490,36350,3728
27.05.20200,37490,37660,36280,3718
28.05.20200,37350,40870,37140,4087
31.05.20200,41910,44950,40110,4319
01.06.20200,43530,46230,43530,4526
02.06.20200,46160,47090,4540,4574
03.06.20200,46640,46950,43950,4485
04.06.20200,44850,45470,43050,4467
07.06.20200,44710,46370,44710,4561
08.06.20200,45950,46090,44950,4516
09.06.20200,45430,45430,44640,4471
10.06.20200,44640,44880,43670,4374
11.06.20200,4350,44850,42460,4436
14.06.20200,44920,45090,42640,4264
15.06.20200,43190,4530,43050,4436
16.06.20200,43190,43980,42530,4277
17.06.20200,42910,43150,42150,4215
18.06.20200,42190,42360,40940,4115
21.06.20200,40280,40390,39150,3932
22.06.20200,39460,39910,39040,3904
23.06.20200,39040,42950,37310,4295
24.06.20200,43050,45780,40910,4267
25.06.20200,42670,44220,4250,4264
28.06.20200,4360,44810,42840,4374
29.06.20200,43950,4450,43330,435
30.06.20200,43670,44160,42840,4284
01.07.20200,43360,44220,43010,4364
02.07.20200,43880,44160,43260,4353
05.07.20200,44980,45810,44220,4509
06.07.20200,45740,48680,45090,4761
07.07.20200,45950,46120,44190,4419
08.07.20200,45190,46060,44020,4405
09.07.20200,43190,43360,41040,425
12.07.20200,41040,43330,40630,4222
13.07.20200,42320,43050,41220,416
15.07.20200,41840,43530,41670,4225
16.07.20200,42290,42840,42010,4215
19.07.20200,41460,42640,41190,4219
20.07.20200,42570,44920,42320,434
21.07.20200,44430,46260,43530,4561
22.07.20200,45470,46780,44980,4567
23.07.20200,45670,47330,45230,4682
26.07.20200,47270,48680,47020,4803
27.07.20200,48370,48470,45640,4564
28.07.20200,45640,46920,43910,4664
29.07.20200,46880,47090,45990,4643
03.08.20200,47960,50960,45810,4865
04.08.20200,48370,48370,44330,4492
05.08.20200,45570,46190,41120,4385
06.08.20200,44920,46190,41120,4609
09.08.20200,46090,50690,45090,4992
10.08.20200,5010,5210,48820,5069
11.08.20200,50720,51510,49610,502
12.08.20200,5020,53690,5020,5273
13.08.20200,52170,53550,5030,5072
16.08.20200,5110,51550,49410,5079
17.08.20200,51510,55040,510,5428
18.08.20200,5480,57560,54420,5687
19.08.20200,57670,62540,56910,6254
20.08.20200,63050,68340,62710,6717
23.08.20200,68750,73870,68440,7387
24.08.20200,74280,79740,69860,7242
25.08.20200,72560,7960,72560,796
26.08.20200,82920,86240,80160,843
27.08.20200,85680,87270,80160,8506
30.08.20200,85680,90590,83340,8859
31.08.20200,90520,97430,90520,9743
01.09.20201,00331,07181,00331,0718
02.09.20201,14021,17881,01791,1788
03.09.20201,24031,29151,18441,279
06.09.20201,32671,40691,32671,4069
07.09.20201,52021,54721,45111,5472
08.09.20201,65841,70121,62391,7012
09.09.20201,86571,87091,53131,5313
10.09.20201,37861,37861,37861,3786
13.09.20201,24111,47191,24111,3067
14.09.20201,21961,22661,17611,1761
15.09.20201,09181,21551,05861,1077
16.09.20201,03721,07110,99710,9971
17.09.20200,97781,09660,94111,0966
20.09.20201,09661,20581,05791,2058
21.09.20201,10561,22861,09941,1671
22.09.20201,14711,15741,05171,0545
23.09.20201,05521,09181,00541,0351
24.09.20201,03511,03650,98881,0061
27.09.20201,04341,0870,99161,0137
28.09.20201,01371,07030,94391,0365
29.09.20201,03511,03581,00271,0075
30.09.20201,00891,02610,9841,0089
01.10.20200,99851,04760,99161,0476
04.10.20201,09181,15191,06761,1519
05.10.20201,20931,26661,20931,2666
06.10.20201,33711,39311,27141,3212
07.10.20201,31151,31151,19891,1996
08.10.20201,20931,26521,15121,2652
11.10.20201,29981,33291,24451,2749
12.10.20201,27771,27841,19751,2266
13.10.20201,22661,25761,19411,2369
14.10.20201,24381,25281,21271,2217
15.10.20201,23071,2791,22311,2714
18.10.20201,3441,35441,30051,3219
19.10.20201,32051,32051,25631,2618
20.10.20201,26181,28531,21961,2576
21.10.20201,25831,34191,24931,3419
22.10.20201,34751,35711,29151,3115
25.10.20201,33361,39511,26321,277
26.10.20201,27631,28731,231,2611
27.10.20201,25071,27281,24171,2487
29.10.20201,23691,25761,17881,2003
01.11.20201,20171,24381,1741,2327
02.11.20201,251,25761,16231,1699
03.11.20201,16991,21691,16091,1775
04.11.20201,18851,20371,1741,1872
05.11.20201,19611,29291,18721,2452
08.11.20201,1921,30531,1921,2472
09.11.20201,24381,27011,20171,2023
10.11.20201,21131,22661,17121,1788
11.11.20201,18021,20931,14781,1788
12.11.20201,18021,20371,17191,1837
15.11.20201,1921,1921,16781,1685
16.11.20201,17121,19611,12081,1471
17.11.20201,14641,17121,13331,1505
18.11.20201,1541,19681,14021,1934
19.11.20201,19541,20231,18091,1844
22.11.20201,20931,21551,16231,1664
23.11.20201,17821,18231,15261,1671
24.11.20201,16851,18991,15741,1712
25.11.20201,18021,18991,17061,1796
26.11.20201,18571,24721,18021,2072
29.11.20201,14021,15191,10151,1422
30.11.20201,14221,15671,1161,1443
01.12.20201,14641,22931,13331,1816
02.12.20201,1921,21061,16361,1692
03.12.20201,17261,17611,15051,163
06.12.20201,16711,17681,14711,1478
07.12.20201,14981,15331,13811,1388
08.12.20201,14091,15191,13191,1339
09.12.20201,14291,17471,13811,1623
10.12.20201,16231,16711,14221,1588
13.12.20201,1071,11941,09871,1021
14.12.20201,10211,10211,0691,0842
15.12.20201,08421,09251,0691,0711
16.12.20201,07111,07591,04131,0413
17.12.20201,041,05031,01921,0386
20.12.20200,98811,01370,97090,9916
21.12.20201,00191,03030,99231,0192
22.12.20201,02271,03441,00751,0261
23.12.20201,06761,0781,03651,042
24.12.20201,04341,04411,01791,0296
27.12.20201,0221,02550,9950,995
28.12.20200,99581,03650,96740,9916
29.12.20200,99231,01440,99091,0019
30.12.20201,00541,03511,00061,0213