Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
FENERBAHÇE FUTBOL A.Ş. logosu
FENER
FENERBAHÇE FUTBOL A.Ş.
18:10:00
3.29 ₺
0.000 (%0.00)
Önceki Kapanış: 3.29·
Volatilite: 2.740
Düşük₺3.28
Yüksek₺3.37
AL3.29
SAT3.3

Piyasa Verileri

Spot Piyasa
A:3.29
S:3.3
Önceki haftaya göre (WoW)
-0.30%
Önceki aya göre (MoM)
-18.16%
Yılbaşından bugüne (YTD)
-3.80%
Önceki yıla göre (YoY)
-17.30%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

FENER: FENERBAHÇE FUTBOL A.Ş. Arşiv

2023 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 2,7109
KAPANIŞ 2,7087

En Düşük

DÜŞÜK 1,4898

En Yüksek

YÜKSEK 4,9096
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20232,52912,55152,51182,5222
02.01.20232,53952,55842,50662,5187
03.01.20232,57232,57742,48592,5187
04.01.20232,51872,52392,27172,2717
05.01.20232,29762,49622,24062,4962
08.01.20232,24752,32182,24752,2475
09.01.20232,22852,2632,11792,1179
10.01.20232,13522,17152,02982,035
11.01.20232,0732,09551,96942,0765
12.01.20232,08682,14732,04372,111
15.01.20232,10762,11972,0542,111
16.01.20232,11972,13872,09722,1266
17.01.20232,132,1492,09032,1214
18.01.20232,11792,27172,10762,2026
19.01.20232,2132,25612,1872,2458
22.01.20232,2252,29072,19052,2285
23.01.20232,21992,21992,12662,1507
24.01.20232,15592,18882,11272,1577
25.01.20232,1682,23882,132,1922
26.01.20232,2062,24752,15252,2423
29.01.20232,23542,3462,19912,2613
30.01.20232,25272,31492,20432,2043
31.01.20232,22332,2632,12832,1767
01.02.20232,14042,16972,02462,1076
02.02.20232,01772,17321,98322,1732
05.02.20232,06612,10242,01082,0851
06.02.20232,03852,03851,87781,8778
14.02.20231,85712,01951,76551,9072
15.02.20231,91411,95041,76211,769
16.02.20231,77931,81221,72751,7863
19.02.20231,78111,8261,77421,8035
20.02.20231,79141,89161,77761,8657
21.02.20231,86741,90371,84151,883
22.02.20231,8831,96251,88131,921
23.02.20231,9211,96591,89161,921
26.02.20231,94171,94171,86051,8674
27.02.20231,87091,90031,83811,8433
28.02.20231,83291,87261,82941,8484
01.03.20231,85361,93831,84841,8657
02.03.20231,89681,89681,80351,8744
05.03.20231,90541,91931,85361,8536
06.03.20231,86741,93651,8641,9003
07.03.20231,89851,92791,87951,902
08.03.20231,91581,94861,89511,9296
09.03.20231,87441,88651,85191,8795
12.03.20231,85361,86051,80011,8208
13.03.20231,82421,8641,81041,845
14.03.20231,85191,86571,79321,7949
15.03.20231,81391,85361,80351,8502
16.03.20231,81391,83461,8071,8294
19.03.20232,01082,01082,01082,0108
20.03.20232,04542,21121,91752,2112
21.03.20232,14382,24062,06092,0609
22.03.20232,04542,0731,99182,0039
23.03.20232,00562,05231,97971,9866
26.03.20231,98662,02811,97461,9901
27.03.20231,99352,00391,8831,883
28.03.20231,88651,95381,83811,9314
29.03.20231,95212,05061,92622,016
30.03.20232,00562,04541,96251,9935
02.04.20231,79491,82421,79491,7949
03.04.20231,72341,76721,70061,7327
04.04.20231,75171,76551,73791,7482
05.04.20231,75691,81221,75511,7914
06.04.20231,79841,81221,75511,7742
09.04.20231,78631,82941,76551,8087
10.04.20231,95731,95731,77241,7759
11.04.20231,78281,79661,77241,7949
12.04.20231,79661,81731,78971,7984
13.04.20231,80531,84841,80351,8484
16.04.20231,83811,86231,79841,8104
17.04.20231,82081,83981,80351,8398
18.04.20231,79661,80181,74481,7534
19.04.20231,77931,79661,751,7707
23.04.20231,94691,94691,94691,9469
24.04.20231,79661,81911,75341,7534
25.04.20231,74651,76381,72061,7586
26.04.20231,76211,8071,75341,769
27.04.20231,77241,81731,75171,7828
01.05.20231,96071,96071,96071,9607
02.05.20231,96071,96941,77241,8484
03.05.20231,84331,92791,81561,9037
04.05.20231,91061,98841,86571,9383
07.05.20231,79661,81041,74651,7914
08.05.20231,72061,72061,62661,6916
09.05.20231,70541,70541,65841,6757
10.05.20231,67711,71021,65491,666
11.05.20231,66881,67431,60661,6107
14.05.20231,59831,63011,57411,5962
15.05.20231,60031,62391,59551,619
16.05.20231,5721,58861,55481,5734
17.05.20231,58581,60871,571,5831
21.05.20231,58241,58241,49951,5022
22.05.20231,48981,65221,48981,5928
23.05.20231,59281,7431,59281,6909
24.05.20231,6931,75341,60871,6964
25.05.20231,6931,72681,66671,7172
28.05.20231,72751,79141,64121,7638
29.05.20231,75691,82421,6931,693
30.05.20231,63221,75171,63081,6536
31.05.20231,65841,72411,64731,7109
01.06.20231,71371,73791,70541,7261
04.06.20231,72611,7881,71921,7621
05.06.20231,7691,88471,73441,8657
06.06.20231,87091,92791,83121,9003
07.06.20231,9212,0351,90722,016
08.06.20232,01772,19391,96252,1939
11.06.20232,21122,33732,13692,3149
12.06.20232,31142,41162,2632,384
13.06.20232,40122,48762,14562,1456
14.06.20232,13522,18532,04192,0523
15.06.20232,07652,12142,01252,0212
18.06.20232,02292,12831,9972,0506
19.06.20232,0732,11451,9591,959
20.06.20231,97632,02461,95561,9694
21.06.20232,00392,03161,91752,0005
22.06.20232,01772,13352,01082,1145
25.06.20232,14212,15592,08512,1214
26.06.20232,12142,18012,10762,149
02.07.20232,1682,18362,14212,1456
03.07.20232,15072,16632,10762,1283
04.07.20232,14562,30282,14212,2458
05.07.20232,26822,39782,21642,2838
06.07.20232,28552,32522,22682,2388
09.07.20232,24582,31142,24582,2665
10.07.20232,28552,28722,21472,2423
11.07.20232,24232,322,23712,2648
12.07.20232,28552,29072,19572,2026
13.07.20232,20782,23542,19392,2164
16.07.20232,34252,37192,28722,3235
17.07.20232,33732,3842,28032,3097
18.07.20232,32692,37882,31142,3667
19.07.20232,35632,51182,33392,4772
20.07.20232,48762,72262,46692,6068
23.07.20232,71572,78992,60852,707
24.07.20232,6882,69152,56712,5913
25.07.20232,62412,65862,55672,5964
26.07.20232,66042,67422,60342,6085
27.07.20232,62582,65692,59132,6569
30.07.20232,66042,68462,59992,6155
31.07.20232,61722,6312,56362,5913
01.08.20232,60512,62412,56362,5636
02.08.20232,58262,60682,50832,536
03.08.20232,53952,6122,51352,5999
06.08.20232,62242,7262,59822,6915
07.08.20232,69492,71222,60852,6362
08.08.20232,64312,67072,59822,6431
09.08.20232,64312,65692,52222,5498
10.08.20232,55672,66732,53432,6465
13.08.20232,75542,76062,59132,6258
14.08.20232,63622,66042,56362,6016
15.08.20232,60852,66042,58262,6604
16.08.20232,66042,75542,63962,7226
17.08.20232,73122,99382,69492,9938
20.08.20233,03533,16482,95923,0387
21.08.20233,0753,3412,97653,1959
22.08.20233,19593,27713,11643,1303
23.08.20233,16483,25983,03183,0422
24.08.20233,10433,33243,04913,1544
27.08.20233,14753,28233,10093,2564
28.08.20233,27543,54833,23563,4723
30.08.20233,54143,54493,37563,3911
31.08.20233,37563,44473,32553,3496
03.09.20233,31683,33243,19253,2028
04.09.20233,21663,2653,15623,1734
05.09.20233,18213,26153,13893,2373
06.09.20233,24773,25293,14063,1786
07.09.20233,18033,27543,16483,2564
10.09.20233,27193,39453,2273,3134
11.09.20233,34963,40663,32373,3721
12.09.20233,37383,40493,25123,2823
13.09.20233,30133,30823,0753,2736
14.09.20233,27363,27363,11133,1665
17.09.20233,16133,16313,03873,0491
18.09.20233,04913,10953,01973,0871
19.09.20233,09923,23733,05083,1925
20.09.20233,19253,2653,15623,2443
21.09.20233,24773,3033,21153,2477
24.09.20233,24773,2653,19253,2097
25.09.20233,22013,29273,18213,2011
26.09.20233,20283,21153,1513,151
27.09.20233,16133,26673,16133,2063
28.09.20233,24773,52413,2273,5241
01.10.20233,78673,87653,62783,8765
02.10.20233,90764,24973,82824,0355
03.10.20234,03554,37414,03554,2842
04.10.20234,30844,5334,09424,4294
05.10.20234,42944,51574,2674,2842
08.10.20234,074,1843,85583,8558
09.10.20233,86274,06313,78333,9422
10.10.20234,15644,22893,94913,9491
11.10.20233,97334,09423,78333,9215
12.10.20233,91114,09083,83514,0562
15.10.20234,11154,30843,97334,2393
16.10.20234,24624,40514,18064,3533
17.10.20234,2674,36034,08734,108
18.10.20234,1464,19794,04244,1806
19.10.20234,18064,27733,99754,0493
22.10.20234,074,14953,98364,0562
23.10.20234,10464,46044,09084,4604
24.10.20234,59524,66774,2984,298
25.10.20234,38794,72654,24974,5054
26.10.20234,52614,66434,43634,5952
29.10.20234,56064,67814,49154,5123
30.10.20234,54334,67124,46044,4984
31.10.20234,53644,90964,38794,6297
01.11.20234,62284,73344,55374,5779
02.11.20234,59524,85434,59524,6643
05.11.20234,31884,49154,27734,2946
06.11.20234,30154,33264,05964,146
07.11.20234,18064,24624,11154,1322
08.11.20234,13224,19794,11154,1219
09.11.20234,04244,06663,9564,0147
12.11.20234,05964,13913,83853,8385
13.11.20233,86964,09423,79714,0424
14.11.20234,074,09083,97334,032
15.11.20234,05274,24973,9944,2151
16.11.20234,21174,26014,13914,1979
19.11.20234,19794,31194,1914,2566
20.11.20234,27394,31194,23244,2704
21.11.20234,29114,36034,18064,2324
22.11.20234,2674,32574,21864,2739
23.11.20234,28774,32574,21174,2393
26.11.20234,19794,31884,09424,2946
27.11.20234,29464,40514,24974,3879
28.11.20234,3814,42244,28774,298
29.11.20234,31884,33954,20134,2324
30.11.20234,05964,16684,04584,1633
03.12.20234,1464,15644,03554,0355
04.12.20234,05964,07693,91113,9111
05.12.20233,92153,95263,69693,6969
06.12.20233,69693,73833,59673,6623
07.12.20233,68653,81433,67963,7245
10.12.20233,87653,97333,82823,88
11.12.20233,75563,79713,6523,6969
12.12.20233,70043,81433,61053,6589
13.12.20233,69693,74183,60713,7314
14.12.20233,75223,7663,67613,69
17.12.20233,70043,71763,54143,5449
18.12.20233,54493,57943,29953,3945
19.12.20233,39113,52073,32373,4343
20.12.20233,36873,39283,22873,3134
21.12.20233,32373,48613,32373,4101
24.12.20233,26333,28063,06983,0698
25.12.20233,07323,0942,95753,0232
26.12.20233,03353,07843,00593,0249
27.12.20233,04393,18733,02663,1873
28.12.20233,16133,20113,00593,1596