Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
FENERBAHÇE FUTBOL A.Ş. logosu
FENER
FENERBAHÇE FUTBOL A.Ş.
18:10:00
3.29 ₺
0.000 (%0.00)
Önceki Kapanış: 3.29·
Volatilite: 2.740
Düşük₺3.28
Yüksek₺3.37
AL3.29
SAT3.3

Piyasa Verileri

Spot Piyasa
A:3.29
S:3.3
Önceki haftaya göre (WoW)
-0.30%
Önceki aya göre (MoM)
-18.16%
Yılbaşından bugüne (YTD)
-3.80%
Önceki yıla göre (YoY)
-17.30%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

FENER: FENERBAHÇE FUTBOL A.Ş. Arşiv

2022 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1,6035
KAPANIŞ 1,6044

En Düşük

DÜŞÜK 0,7684

En Yüksek

YÜKSEK 2,9368
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.20220,97431,02060,96741,0061
03.01.20221,00611,02130,99231,0089
04.01.20221,01231,01441,00061,0061
05.01.20221,00541,07110,99781,0476
06.01.20221,04761,05861,02891,0365
09.01.20221,04341,08211,04061,0676
10.01.20221,02341,02820,99641,0061
11.01.20221,00471,02270,99580,9958
12.01.20220,99641,00820,99430,995
13.01.20220,99781,00680,99581,0027
16.01.20220,99850,99850,98610,9895
17.01.20220,99990,99990,95640,9591
18.01.20220,96260,98120,9480,9771
19.01.20220,99020,9950,95360,9674
20.01.20220,9660,96670,95080,9598
23.01.20220,94670,94670,89830,8997
24.01.20220,90040,90940,85620,9018
25.01.20220,90380,91490,890,8956
26.01.20220,890,90040,8810,8956
27.01.20220,89620,92940,89620,9259
30.01.20220,92940,9370,91970,9266
31.01.20220,92730,93910,92460,9266
01.02.20220,92730,96190,92660,9495
02.02.20220,93980,95910,9370,9467
03.02.20220,95080,95150,92180,9253
06.02.20220,90660,90660,88450,8976
07.02.20220,89760,90730,88730,8962
08.02.20220,87620,890,87410,8865
09.02.20220,89070,89070,88170,8824
10.02.20220,88310,88590,86930,8783
13.02.20220,87830,88170,84790,8568
14.02.20220,85680,92250,85480,8859
15.02.20220,88590,89490,87410,881
16.02.20220,8810,88380,87070,872
17.02.20220,86860,88930,86170,8893
20.02.20220,88930,89490,86790,8734
21.02.20220,86860,86860,84720,8541
22.02.20220,85410,85960,85060,8534
23.02.20220,81120,81120,76840,7684
24.02.20220,77950,81950,77950,8174
27.02.20220,80920,84920,80230,8285
28.02.20220,84440,84580,8230,8347
01.03.20220,83410,84790,82650,8292
02.03.20220,83130,84030,82090,8271
03.03.20220,83130,84030,81470,8299
06.03.20220,82850,82990,80640,8105
07.03.20220,81050,82090,80710,8078
08.03.20220,80780,82570,80780,8154
09.03.20220,81540,84230,81330,8326
10.03.20220,83820,84860,82920,8299
13.03.20220,85340,91280,84580,9128
14.03.20220,93980,99370,92590,9646
15.03.20220,96810,98120,91970,9211
16.03.20220,92250,96190,90870,9432
17.03.20220,94320,97920,93350,9778
20.03.20221,03651,05580,98950,995
21.03.20220,99581,00470,97290,9861
22.03.20220,98741,03310,97981,0027
23.03.20221,00541,01790,99781,0033
24.03.20221,00331,00540,99021,0019
27.03.20221,00611,02270,9950,995
28.03.20221,00331,00540,98741,0006
29.03.20221,00331,02130,99581,0199
30.03.20221,01991,03371,00681,0179
31.03.20221,0221,02611,00961,0116
03.04.20221,03721,0421,01921,0206
04.04.20221,02131,09391,01091,0711
05.04.20221,06971,10561,04551,0856
06.04.20221,09871,12631,08631,1263
07.04.20221,12981,1631,11181,1367
10.04.20221,18511,19961,14361,1443
11.04.20221,14291,17541,08971,1505
12.04.20221,1541,16571,09871,107
13.04.20221,10771,12221,09941,1132
14.04.20221,12011,1271,11181,1222
17.04.20221,13671,13881,09521,1021
18.04.20221,10211,10911,06421,0842
19.04.20221,08421,11531,06971,1021
20.04.20221,10561,11251,0981,0987
21.04.20221,09871,10491,07871,0883
24.04.20221,07941,1541,05521,1526
25.04.20221,16161,21961,15051,1685
26.04.20221,1631,20651,13461,1747
27.04.20221,17681,19481,16781,1782
28.04.20221,1831,20721,1631,1823
04.05.20221,19271,20231,1741,1782
05.05.20221,17471,18161,15331,1747
08.05.20221,17261,19541,16781,1733
09.05.20221,17821,18511,15541,156
10.05.20221,15741,16091,12291,1388
11.05.20221,13261,18651,12431,1788
12.05.20221,17881,22661,16361,2266
15.05.20221,22451,34121,19611,3212
16.05.20221,3261,35441,28941,3129
17.05.20221,31431,41041,30951,382
19.05.20221,3821,45041,36541,4297
22.05.20221,44631,5721,43451,5555
23.05.20221,57761,61351,50021,5858
24.05.20221,58241,60661,4491,4559
25.05.20221,46151,53341,46151,4981
26.05.20221,51331,63631,48571,6066
29.05.20221,63971,67641,61421,637
30.05.20221,63771,70961,51541,5651
31.05.20221,56441,58521,51261,5541
01.06.20221,55411,56241,48081,4953
02.06.20221,49951,56791,47461,5098
05.06.20221,52711,54091,49671,5064
06.06.20221,50641,51191,44351,476
07.06.20221,47741,52021,45181,4767
08.06.20221,47951,4961,46491,4926
09.06.20221,4851,51051,4761,4926
12.06.20221,48771,51121,48151,4926
13.06.20221,49951,50291,47191,4739
14.06.20221,47321,50921,44281,4635
15.06.20221,46561,5141,46351,4926
16.06.20221,48361,54511,48011,5057
19.06.20221,52091,53191,50291,5168
20.06.20221,51681,52371,49261,494
21.06.20221,4941,52641,4941,5147
22.06.20221,51741,51881,44211,4836
23.06.20221,48221,50921,48081,4933
26.06.20221,48291,51121,47191,4857
27.06.20221,49331,50091,44771,4511
28.06.20221,45461,46491,40131,4062
29.06.20221,40481,46631,40071,4407
30.06.20221,4491,56791,4491,5444
03.07.20221,55891,59341,52431,5444
04.07.20221,55481,61971,53891,5969
05.07.20221,59691,6191,57961,581
06.07.20221,58521,6861,58451,6743
07.07.20221,67291,70331,65431,6826
12.07.20221,69991,85021,69991,8502
13.07.20221,87611,93481,78631,8865
17.07.20221,89161,92271,76211,7863
18.07.20221,78451,84841,76211,826
19.07.20221,83811,8641,80181,8381
20.07.20221,85881,86231,74481,75
21.07.20221,76211,81911,74481,8104
24.07.20221,83121,90891,81731,8934
25.07.20221,89851,92271,86051,8934
26.07.20221,90891,90891,86921,8865
27.07.20221,76211,80531,69781,7199
28.07.20221,72541,73791,66671,7379
31.07.20221,74821,75691,70681,7137
01.08.20221,71441,73441,69161,6964
02.08.20221,69641,76031,68121,7275
03.08.20221,73791,76551,72751,7655
04.08.20221,77421,79841,72751,7361
07.08.20221,74481,88471,73611,8778
08.08.20221,76211,81911,75511,788
09.08.20221,78631,79661,73611,7655
10.08.20221,77931,83121,76721,8001
11.08.20221,79661,79661,75171,7707
14.08.20221,82421,92271,79661,8899
15.08.20221,98662,01951,86571,9072
16.08.20221,90721,96941,87951,9504
17.08.20221,95561,97111,86231,921
18.08.20221,94861,96421,90371,9314
21.08.20221,93142,02461,9021,9953
22.08.20222,09032,14212,04372,0488
23.08.20222,04192,10072,01252,0695
24.08.20222,07992,1492,06782,1335
25.08.20222,14382,17322,0732,1249
28.08.20222,15592,22852,13872,1905
30.08.20222,07132,0922,04882,0644
31.08.20222,05582,07131,99352,0523
01.09.20222,09892,11792,06952,0989
04.09.20222,09892,10412,01082,0177
05.09.20222,01772,01951,91751,9556
06.09.20221,95212,02121,93832,0039
07.09.20222,02462,02641,99352,0177
08.09.20222,02292,02811,94351,9504
11.09.20221,95041,95211,86571,8744
12.09.20221,8831,91411,72061,7206
13.09.20221,72061,83121,66881,7828
14.09.20221,79141,80351,72411,7268
15.09.20221,76031,78281,71921,7292
18.09.20221,76211,9021,72131,8657
19.09.20221,85021,96941,81561,8312
20.09.20221,83121,87441,77931,7914
21.09.20221,79491,83461,77591,7863
22.09.20221,79141,82081,76721,7984
25.09.20221,81221,92441,78631,8795
26.09.20221,87091,87441,82771,8467
27.09.20221,8451,88821,81731,8173
28.09.20221,83121,84151,74481,8001
29.09.20221,80351,84841,79491,8381
02.10.20221,80871,81561,77931,7984
03.10.20221,79841,8451,77591,8381
04.10.20221,84331,85531,80871,8381
05.10.20221,85021,88991,83981,8847
06.10.20221,88821,90371,86231,8674
09.10.20221,86571,86571,83811,8433
10.10.20221,86051,96591,86051,8813
11.10.20221,86741,87951,84841,864
12.10.20221,87951,90031,8641,8726
13.10.20221,90031,90891,87611,9072
16.10.20221,94862,00391,92961,9832
17.10.20222,01082,01951,92441,9331
18.10.20221,93651,9781,92441,9469
19.10.20221,9591,96251,92441,9383
20.10.20221,94521,96771,92961,9521
23.10.20222,07472,14732,0542,1473
24.10.20222,26132,36152,25442,3615
25.10.20222,48242,59642,3652,5964
26.10.20222,5552,71912,52222,6016
27.10.20222,65172,842,62582,7882
30.10.20222,90222,93682,53952,6483
31.10.20222,65342,80722,55672,6949
01.11.20222,7452,78652,69492,7571
02.11.20222,7642,76922,65342,6949
03.11.20222,78132,90222,74672,8573
06.11.20222,82972,82972,72952,7744
07.11.20222,79862,79862,4982,5049
08.11.20222,47722,56532,38572,4893
09.11.20222,48762,48762,43582,4565
10.11.20222,47042,49452,42542,4392
13.11.20222,24582,32522,24582,282
14.11.20222,2822,29422,1492,1577
15.11.20222,15252,15592,06952,073
16.11.20222,0732,19052,05922,1318
17.11.20222,13182,17672,09552,1335
20.11.20222,13872,14562,06262,0816
21.11.20222,07652,11452,05582,0903
22.11.20222,09722,14042,07652,1197
23.11.20222,11972,13872,09552,111
24.11.20222,11272,15072,10762,1335
27.11.20222,14042,28722,12832,2423
28.11.20222,25272,27172,19392,2579
29.11.20222,25792,34252,24232,2993
30.11.20222,31142,33042,28032,3166
01.12.20222,322,33392,27862,2993
04.12.20222,31832,41682,30112,3753
05.12.20222,37712,3842,31312,3425
06.12.20222,34772,37712,23372,3011
07.12.20222,30112,37022,26652,3581
08.12.20222,39952,40472,32692,3788
11.12.20222,40122,57922,39952,5377
12.12.20222,53772,62582,50662,5723
13.12.20222,59132,60162,45132,4513
14.12.20222,47722,52222,41512,4755
15.12.20222,48412,58262,45312,5429
18.12.20222,58952,61892,52742,5671
19.12.20222,58612,5932,52742,5343
20.12.20222,54292,58782,52562,5584
21.12.20222,55842,58092,53772,5636
22.12.20222,57052,66732,5552,6276
25.12.20222,48762,59822,48592,5723
26.12.20222,60162,61722,52042,574
27.12.20222,57572,57922,45482,5049
28.12.20222,51872,64312,5172,5947
29.12.20222,54982,5742,50142,5187