Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
FENERBAHÇE FUTBOL A.Ş. logosu
FENER
FENERBAHÇE FUTBOL A.Ş.
18:10:00
3.29 ₺
0.000 (%0.00)
Önceki Kapanış: 3.29·
Volatilite: 2.740
Düşük₺3.28
Yüksek₺3.37
AL3.29
SAT3.3

Piyasa Verileri

Spot Piyasa
A:3.29
S:3.3
Önceki haftaya göre (WoW)
-0.30%
Önceki aya göre (MoM)
-18.16%
Yılbaşından bugüne (YTD)
-3.80%
Önceki yıla göre (YoY)
-17.30%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

FENER: FENERBAHÇE FUTBOL A.Ş. Arşiv

2021 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1,1483
KAPANIŞ 1,1476

En Düşük

DÜŞÜK 0,7726

En Yüksek

YÜKSEK 1,5858
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.20211,03311,08141,02961,0814
04.01.20211,09181,11251,05031,0573
05.01.20211,07381,1631,06551,163
06.01.20211,20581,251,15471,2093
07.01.20211,26111,29221,20991,277
10.01.20211,3061,40411,29361,4041
11.01.20211,39931,54441,33711,496
12.01.20211,49531,55131,34681,3468
13.01.20211,3441,41651,251,4062
14.01.20211,40831,47531,37231,4477
17.01.20211,55481,58581,50781,5485
18.01.20211,54851,54991,39581,4262
19.01.20211,42621,42621,34261,3509
20.01.20211,35091,40131,33361,3426
21.01.20211,28941,33921,28111,3281
24.01.20211,34811,35921,30261,3129
25.01.20211,31431,31781,26941,2714
26.01.20211,27141,36061,25691,2777
27.01.20211,2681,30321,21481,2887
28.01.20211,27491,32191,26391,3129
31.01.20211,3821,39241,31291,3129
01.02.20211,31291,36261,29631,3233
02.02.20211,31781,31781,28661,2929
03.02.20211,3061,31291,29291,2984
04.02.20211,30461,31291,29081,2984
07.02.20211,24721,26591,23141,2403
08.02.20211,24031,24241,2031,2058
09.02.20211,1741,18851,16021,1636
10.02.20211,16571,1921,16361,1643
11.02.20211,16711,23621,14151,1851
14.02.20211,20931,21341,17471,1747
15.02.20211,17821,18571,12631,1478
16.02.20211,15261,17961,13741,1747
17.02.20211,18091,19481,1651,1934
18.02.20211,19751,21751,18091,2065
21.02.20211,12291,13331,08631,087
22.02.20211,08421,08421,01721,0324
23.02.20211,03241,0510,99851,0089
24.02.20211,01991,02960,98051,0075
25.02.20210,98471,02750,9751,0144
28.02.20211,06421,08561,05031,0655
01.03.20211,07241,08761,06071,0876
02.03.20211,08351,0871,06421,0655
03.03.20211,10011,17191,09111,1719
04.03.20211,09591,10491,06421,0752
07.03.20211,09461,16921,08831,1471
08.03.20211,19271,20931,12631,1623
09.03.20211,16161,17611,14361,1636
10.03.20211,16781,20931,16781,2037
11.03.20211,20581,21961,18851,2106
14.03.20211,08971,08971,08971,0897
15.03.20210,99161,05730,99161,0179
16.03.20211,01851,0311,00331,0061
17.03.20211,01031,01790,98880,9909
18.03.20210,99161,01580,98470,9964
21.03.20210,93770,93770,89690,8969
22.03.20210,8250,91560,80780,8617
23.03.20210,8720,89350,86380,872
24.03.20210,87410,88590,84920,8596
25.03.20210,89140,94530,88040,9453
28.03.20210,96261,03310,95911,0061
29.03.20211,01511,08210,99711,0448
30.03.20211,05311,07451,01161,0482
31.03.20211,04821,14851,03721,1346
01.04.20211,13881,2011,1071,1865
04.04.20211,30461,30461,29291,3046
05.04.20211,37921,41311,24591,3205
06.04.20211,32741,35441,29561,344
07.04.20211,29561,33161,27081,2846
08.04.20211,15671,15671,15671,1567
11.04.20211,13951,14021,04131,0814
12.04.20211,15331,18721,0981,1035
13.04.20211,08831,08970,99371,0109
14.04.20211,01091,06140,9461,0586
15.04.20211,07111,08830,99711,0019
18.04.20211,10211,10211,10211,1021
19.04.20211,13331,13671,03651,1056
20.04.20211,21621,21621,17331,2162
21.04.20211,21481,21551,15471,1636
25.04.20211,16361,18571,04761,0476
26.04.20211,03031,07110,94321,0372
27.04.20211,02341,04961,00891,0372
28.04.20210,93351,0220,93350,9943
29.04.20210,89560,99090,89560,9881
02.05.20210,93150,97780,92040,9653
03.05.20210,97431,02270,95910,9764
04.05.20210,96530,97640,93770,9432
05.05.20210,94320,96530,92180,9329
06.05.20210,93290,94110,91140,9204
09.05.20211,01231,01230,93290,9335
10.05.20210,93420,9370,89830,9025
11.05.20210,83130,84510,81260,8126
16.05.20210,77810,89350,77260,8935
17.05.20210,89350,98260,87270,9826
19.05.20210,98811,08070,95431,0807
20.05.20211,14291,18851,05791,0856
23.05.20211,08831,17961,04691,156
24.05.20211,16091,20791,10351,1733
25.05.20211,16781,2031,11941,1346
26.05.20211,13331,14021,04691,087
27.05.20211,0781,15811,05791,1519
30.05.20211,16161,18851,15951,1712
31.05.20211,18161,19131,12291,1326
01.06.20211,10971,1361,07311,136
02.06.20211,13811,15741,11941,1415
03.06.20211,14711,16991,13531,1478
06.06.20211,15741,16711,15261,1554
07.06.20211,15541,15811,12981,1353
08.06.20211,13531,15811,12771,1478
09.06.20211,15741,26251,15541,2625
10.06.20211,27491,31981,24871,2956
13.06.20211,30261,3821,28321,3102
14.06.20211,30951,35921,29421,3475
15.06.20211,35441,40131,35441,382
16.06.20211,38411,38961,32671,3309
17.06.20211,3441,35651,26321,2763
20.06.20211,27631,36471,24721,3613
21.06.20211,37161,41041,31781,3495
22.06.20211,35781,36891,33161,3364
23.06.20211,33851,35921,32121,3405
24.06.20211,35231,40621,3441,3475
27.06.20211,36131,36411,2881,288
28.06.20211,2881,32741,24381,3274
29.06.20211,33231,34611,30321,3108
30.06.20211,31641,33571,30531,3253
01.07.20211,3261,32811,30461,3046
04.07.20211,30111,34471,26391,3019
05.07.20211,3061,31021,26321,2632
06.07.20211,27351,34471,25691,3405
07.07.20211,34051,35441,29841,3108
08.07.20211,30951,31151,28181,2991
11.07.20211,29631,30951,25631,2652
12.07.20211,26521,28251,22721,2721
13.07.20211,28731,29561,26111,2687
15.07.20211,2681,26871,24381,248
18.07.20211,2481,2681,24721,2493
25.07.20211,25281,27771,2391,2645
26.07.20211,27081,29221,26321,2749
27.07.20211,27491,28391,26521,2708
28.07.20211,27081,27491,25071,2507
29.07.20211,25071,2681,25071,2563
01.08.20211,26871,31981,26871,288
02.08.20211,28871,2971,26111,2611
03.08.20211,26521,26871,25071,2514
04.08.20211,25071,29221,23831,2542
05.08.20211,25421,25761,23831,2438
08.08.20211,25071,32881,24931,3005
09.08.20211,30191,30321,24871,2507
10.08.20211,25071,2681,22861,2286
11.08.20211,23071,29841,20931,2535
12.08.20211,2681,27491,22931,23
15.08.20211,24661,24721,21891,2245
16.08.20211,22381,22791,2031,2065
17.08.20211,20991,21131,17471,1788
18.08.20211,17821,22031,16851,1982
19.08.20211,20171,20721,18161,1913
22.08.20211,20931,21961,19891,2003
23.08.20211,2011,20231,17681,1809
24.08.20211,18091,19821,17681,1851
25.08.20211,1921,1921,17961,1844
26.08.20211,1921,2031,18161,1837
30.08.20211,19131,19961,17611,1816
31.08.20211,18161,21821,17821,2086
01.09.20211,21341,27971,19821,279
02.09.20211,28391,29911,23351,2335
05.09.20211,23961,26391,21481,2569
06.09.20211,25691,26391,21481,2182
07.09.20211,22311,23351,20231,2086
08.09.20211,20861,21271,19541,203
09.09.20211,20721,21271,18921,1892
12.09.20211,16431,16781,14641,1567
13.09.20211,15671,18441,14911,1505
14.09.20211,15471,15881,12981,1305
15.09.20211,13391,15121,11671,1263
16.09.20211,14021,14361,11041,1201
19.09.20211,0511,09391,0511,0711
20.09.20211,07381,08761,07241,08
21.09.20211,10151,13531,09391,1139
22.09.20211,12911,16991,12631,1699
23.09.20211,16091,16091,10281,107
26.09.20211,1561,17121,11181,1263
27.09.20211,14711,15741,12841,1374
28.09.20211,13951,14981,13331,1402
29.09.20211,1451,16921,13331,1609
30.09.20211,13331,13811,11731,1381
03.10.20211,13671,13671,08071,0959
04.10.20211,09591,0981,07241,0842
05.10.20211,07661,10491,06071,0634
06.10.20211,07311,07871,06421,0697
07.10.20211,07181,07871,06141,0697
10.10.20211,0691,0781,06621,0711
11.10.20211,08831,09111,06971,0703
12.10.20211,07111,07591,06141,0642
13.10.20211,06421,07311,05791,0676
14.10.20211,07381,0781,05731,0655
17.10.20211,04621,05311,03651,0496
18.10.20211,05171,06281,04691,0565
19.10.20211,06141,08351,05171,0752
20.10.20211,07381,08141,05931,078
21.10.20211,06421,07451,05521,0731
24.10.20211,01921,041,0131,0337
25.10.20211,03721,08071,02891,0517
26.10.20211,05171,05451,041,0434
27.10.20211,04341,06071,04341,0573
31.10.20211,01721,06071,01721,0607
01.11.20211,05731,06491,04061,0524
02.11.20211,05241,05861,01921,0503
03.11.20211,05451,07451,05311,0669
04.11.20211,08831,10211,07241,1001
07.11.20211,041,05581,041,0482
08.11.20211,04821,06341,04411,0517
09.11.20211,05171,05381,03311,0365
10.11.20211,03651,04271,02611,0282
11.11.20211,03581,03581,02341,0317
14.11.20211,03241,04061,03031,0331
15.11.20211,03311,03311,01511,0199
16.11.20211,01991,02821,01851,0227
17.11.20211,02271,02961,01031,0227
18.11.20211,02961,04131,0221,0372
21.11.20211,12291,14091,10561,1409
22.11.20211,13741,13741,05791,0759
23.11.20211,0781,0981,06831,0918
24.11.20211,09591,14571,08831,1139
25.11.20211,10561,1541,0871,154
28.11.20211,14361,20371,11811,1899
29.11.20211,10771,11941,07111,0711
30.11.20211,07031,08491,05171,0759
01.12.20211,07661,08421,07181,0814
02.12.20211,08281,11041,08141,1042
05.12.20211,15741,15811,10841,1084
06.12.20211,10911,1161,09871,1125
07.12.20211,11321,11941,09941,1104
08.12.20211,11251,13391,1071,1229
09.12.20211,12011,14911,1161,1395
12.12.20211,17471,20651,15881,1989
13.12.20211,10561,11391,09521,0973
14.12.20211,0981,10211,06211,0669
15.12.20211,07111,09041,06141,0876
16.12.20211,09111,0981,00891,0434
19.12.20210,96671,01650,94110,964
20.12.20211,01231,060,98121,0234
21.12.20211,00611,02960,98811,0116
22.12.20210,97090,98610,9370,9702
23.12.20210,98050,99430,9660,9874
26.12.20210,98471,00190,96530,9702
27.12.20210,97640,97640,9460,9501
28.12.20210,94880,96950,93350,9674
29.12.20210,96190,97710,95080,9612
30.12.20210,96120,97360,9570,9729