Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
FONET BİLGİ TEKNOLOJİLERİ A.Ş. logosu
FONET
FONET BİLGİ TEKNOLOJİLERİ A.Ş.
18:10:00
5.69 ₺
+0.190 (%+3.45)
Önceki Kapanış: 5.5·
Volatilite: 5.820
Düşük₺5.4
Yüksek₺5.72
AL5.68
SAT5.69

Piyasa Verileri

Spot Piyasa
A:5.68
S:5.69
Önceki haftaya göre (WoW)
+5.96%
Önceki aya göre (MoM)
+4.79%
Yılbaşından bugüne (YTD)
+103.94%
Önceki yıla göre (YoY)
+140.01%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

FONET: FONET BİLGİ TEKNOLOJİLERİ A.Ş. Arşiv

2022 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 0,5492
KAPANIŞ 0,5483

En Düşük

DÜŞÜK 0,3996

En Yüksek

YÜKSEK 0,8077
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.20220,55680,57520,55680,565
03.01.20220,5650,57180,55810,5688
04.01.20220,56880,56880,55980,5628
05.01.20220,56110,56750,54270,5491
06.01.20220,55340,55810,53250,5551
09.01.20220,55980,5620,54830,5534
10.01.20220,55340,55510,53890,5457
11.01.20220,54020,55210,52520,5299
12.01.20220,52990,5350,52780,5333
13.01.20220,53330,5380,53030,5346
16.01.20220,53460,54270,52350,5299
17.01.20220,52780,54490,51970,5205
18.01.20220,52260,53330,51320,5316
19.01.20220,53160,53380,52090,5239
20.01.20220,51920,52610,51880,5209
23.01.20220,52260,52910,50860,509
24.01.20220,51110,5120,50040,5098
25.01.20220,50980,51410,50810,5098
26.01.20220,50640,54140,50430,5278
27.01.20220,52780,53290,51280,5239
30.01.20220,52480,52990,52310,5239
31.01.20220,52560,53420,52260,5261
01.02.20220,52610,54870,52520,5419
02.02.20220,54190,54270,52180,5226
03.02.20220,52480,52950,51370,5158
06.02.20220,51580,52820,51280,5244
07.02.20220,52350,53460,51240,5205
08.02.20220,52050,52560,51540,518
09.02.20220,51880,52480,51540,5188
10.02.20220,5180,52050,50770,5171
13.02.20220,51070,51410,49830,503
14.02.20220,50470,51450,49530,5043
15.02.20220,5060,51370,50340,512
16.02.20220,51710,52820,50090,5098
17.02.20220,50980,5120,49740,5034
20.02.20220,50510,50560,48970,4914
21.02.20220,48680,48680,47050,4791
22.02.20220,47910,48120,46970,4701
23.02.20220,42520,43630,42310,4231
24.02.20220,42520,44270,41370,4402
27.02.20220,42390,43120,41880,4252
28.02.20220,42740,43630,42220,4269
01.03.20220,42650,42650,41880,4214
02.03.20220,42310,42950,42310,4286
03.03.20220,42690,42690,42180,4239
06.03.20220,42260,42310,4030,4132
07.03.20220,40940,42180,4090,4167
08.03.20220,41670,44360,4060,4312
09.03.20220,43250,44060,42440,4316
10.03.20220,42990,4320,42390,4291
13.03.20220,43160,43160,42520,4265
14.03.20220,42650,4350,42310,4231
15.03.20220,42440,43030,42440,4286
16.03.20220,42860,43680,42480,4308
17.03.20220,43160,43970,43030,4376
20.03.20220,43850,45680,43850,4551
21.03.20220,45940,45940,43680,4513
22.03.20220,45170,4680,45130,4551
23.03.20220,45980,45980,4530,4556
24.03.20220,45560,46240,45560,4611
27.03.20220,46320,47520,46110,4709
28.03.20220,47440,47740,4620,468
29.03.20220,46840,47090,46240,4654
30.03.20220,46540,47860,46070,4782
31.03.20220,48080,48120,46750,4697
03.04.20220,47350,47390,46540,4692
04.04.20220,47010,48030,45040,4769
05.04.20220,47690,48290,47010,4709
06.04.20220,47140,47650,46840,4701
07.04.20220,47140,47650,46580,4701
10.04.20220,47180,50980,46710,4769
11.04.20220,47690,48850,47010,4786
12.04.20220,47860,48630,47440,4744
13.04.20220,47990,48080,46880,4697
14.04.20220,46970,47650,46620,4701
17.04.20220,47220,47690,4680,4726
18.04.20220,47560,47780,46150,4667
19.04.20220,46670,47480,4620,4701
20.04.20220,47090,47520,46620,4718
21.04.20220,47180,47180,4560,4607
24.04.20220,45770,45980,44910,4517
25.04.20220,45210,45680,43030,4338
26.04.20220,43380,44020,42260,4282
27.04.20220,43120,43590,42690,4312
28.04.20220,43250,44060,42690,4393
04.05.20220,43760,46070,43760,441
05.05.20220,43850,44360,43380,4397
08.05.20220,43930,44960,43630,4432
09.05.20220,44320,44570,43590,4376
10.05.20220,41880,43680,41880,4222
11.05.20220,42050,42140,39960,4051
12.05.20220,40640,41670,40380,4073
15.05.20220,41150,43380,4060,4338
16.05.20220,43550,43850,42650,4346
17.05.20220,43380,44020,42780,4363
19.05.20220,44020,4560,42950,4538
22.05.20220,4560,46620,44490,4479
23.05.20220,44870,45730,43380,4534
24.05.20220,45510,4620,44020,4432
25.05.20220,44320,44620,43290,4359
26.05.20220,43590,4380,42860,4312
29.05.20220,43550,43550,42390,4261
30.05.20220,42820,43160,42480,4278
31.05.20220,42740,43160,42390,4239
01.06.20220,42520,42690,42090,4231
02.06.20220,42310,43250,40210,4192
05.06.20220,42220,43160,42050,4299
06.06.20220,42990,47260,42860,4726
07.06.20220,4850,51970,4850,5081
08.06.20220,50860,55860,50860,5586
09.06.20220,56840,61370,51670,5577
12.06.20220,56410,61320,56410,6132
13.06.20220,63080,67440,63080,6744
14.06.20220,70510,72610,60730,6338
15.06.20220,64960,66450,57050,5705
16.06.20220,57050,62740,54320,6274
19.06.20220,62860,68290,59740,656
20.06.20220,64960,68850,63250,6667
21.06.20220,66670,68080,6410,6423
22.06.20220,64230,66540,62740,6372
23.06.20220,63720,6470,59830,6175
26.06.20220,59740,61670,5880,5914
27.06.20220,59140,60340,53420,553
28.06.20220,55510,59190,55510,5658
29.06.20220,56580,5680,52690,544
30.06.20220,53080,5470,52740,5329
03.07.20220,52820,53290,50210,5128
04.07.20220,5090,53420,48460,4923
05.07.20220,49270,54140,47990,5414
06.07.20220,55470,59530,54910,5953
07.07.20220,63420,65170,62090,6406
12.07.20220,63930,67310,58550,6192
13.07.20220,61070,6150,58030,5876
17.07.20220,5880,59230,56840,5722
18.07.20220,57220,5820,55940,5774
19.07.20220,57560,57690,5620,5654
20.07.20220,56410,56540,55560,5577
21.07.20220,55770,61320,5560,6017
24.07.20220,58760,62560,57910,594
25.07.20220,5940,59960,57740,5791
26.07.20220,57820,59020,56620,5761
27.07.20220,57610,58850,57010,5731
28.07.20220,57650,58030,57010,5752
31.07.20220,60260,60260,58080,5855
01.08.20220,58760,61320,57310,5944
02.08.20220,59440,60860,58930,5944
03.08.20220,59270,61540,58890,6056
04.08.20220,60680,66240,59270,6521
07.08.20220,65170,66840,61970,6389
08.08.20220,63890,64140,61110,618
09.08.20220,61970,62260,59870,6013
10.08.20220,6030,62180,58970,6013
11.08.20220,60340,60770,5910,5953
14.08.20220,59830,60260,58460,5859
15.08.20220,57690,58290,55560,568
16.08.20220,56840,59320,56450,5684
17.08.20220,56880,58120,54910,5714
18.08.20220,57180,57350,55860,5637
21.08.20220,56370,56710,5560,562
22.08.20220,55860,56670,55860,5611
23.08.20220,56370,58120,56320,565
24.08.20220,5650,5680,55980,5603
25.08.20220,56030,56320,54360,547
28.08.20220,5470,5470,53330,5342
30.08.20220,53630,54660,53160,5355
31.08.20220,53420,54270,52950,5299
01.09.20220,53420,53420,51280,5252
04.09.20220,52220,55040,52180,5325
05.09.20220,5380,53930,51920,5252
06.09.20220,52480,52480,51580,5192
07.09.20220,51920,53160,51920,5205
08.09.20220,52310,52350,51280,5171
11.09.20220,51710,52180,5150,5171
12.09.20220,5180,51920,49660,4966
13.09.20220,49620,51030,48890,5017
14.09.20220,50430,50730,49620,5034
15.09.20220,50340,50980,49910,5068
18.09.20220,50680,5120,49360,494
19.09.20220,4940,51280,4820,5017
20.09.20220,50510,55170,50510,5175
21.09.20220,51750,51920,50430,5086
22.09.20220,5090,52140,50510,5064
25.09.20220,50560,51240,50,5004
26.09.20220,50090,50090,49360,4944
27.09.20220,49570,51880,48890,5175
28.09.20220,51710,52610,49140,4987
29.09.20220,49870,50340,4910,494
02.10.20220,49490,50,49140,497
03.10.20220,50,50040,49490,4962
04.10.20220,49740,50810,49530,4987
05.10.20220,49870,50340,49830,5004
06.10.20220,50260,52780,49960,5184
09.10.20220,51920,53680,51710,5295
10.10.20220,53160,53250,52090,5239
11.10.20220,52440,54140,52310,5282
12.10.20220,52950,5380,52480,5278
13.10.20220,52860,53680,52740,5299
16.10.20220,53250,53850,52860,532
17.10.20220,53460,5350,5180,5192
18.10.20220,51920,51920,50680,5103
19.10.20220,50980,51970,5060,5167
20.10.20220,51920,54490,5150,5444
23.10.20220,55680,56620,54270,5611
24.10.20220,56410,57220,53680,5385
25.10.20220,53930,54440,52910,5342
26.10.20220,57690,58760,5620,5876
27.10.20220,6150,64230,60730,6278
30.10.20220,62820,65810,59320,6397
31.10.20220,6560,6560,61150,6154
01.11.20220,61540,63680,59620,6188
02.11.20220,61970,64830,61970,6342
03.11.20220,63630,65380,62520,6432
06.11.20220,64360,65170,62050,6205
07.11.20220,62050,62260,59910,6
08.11.20220,61620,61920,59270,594
09.11.20220,5940,61110,58460,5974
10.11.20220,60040,60560,58550,5996
13.11.20220,60680,6320,60470,6239
14.11.20220,62820,6350,60,6286
15.11.20220,63330,69140,63330,6914
16.11.20220,69230,74790,66240,6876
17.11.20220,6970,73720,6970,7274
20.11.20220,73080,74320,69440,7073
21.11.20220,70730,72090,69660,7051
22.11.20220,70770,71880,69320,7137
23.11.20220,73080,7590,72610,7359
24.11.20220,73590,77050,72860,753
27.11.20220,76670,80560,76670,7714
28.11.20220,77350,78590,7350,7513
29.11.20220,75640,79060,74360,7658
30.11.20220,76670,78970,75860,7654
01.12.20220,77350,77520,75470,7586
04.12.20220,76110,77140,73720,7521
05.12.20220,75640,76070,72820,7308
06.12.20220,7320,7680,70430,7274
07.12.20220,72780,73760,68250,7004
08.12.20220,70130,74020,70130,7291
11.12.20220,73930,76370,73760,7594
12.12.20220,76110,76920,74190,7564
13.12.20220,75730,80770,73850,7658
14.12.20220,7850,80640,75980,7833
15.12.20220,78330,78630,76070,7684
18.12.20220,77350,77610,74790,75
19.12.20220,75040,76030,7350,7483
20.12.20220,7530,77780,75040,7513
21.12.20220,75980,76670,74440,7543
22.12.20220,75430,77990,73970,7705
25.12.20220,80130,80260,77520,7799
26.12.20220,77990,7850,75340,7607
27.12.20220,76750,76920,72650,7265
28.12.20220,72650,75130,72520,7432
29.12.20220,74360,76070,73760,7543