Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
FONET BİLGİ TEKNOLOJİLERİ A.Ş. logosu
FONET
FONET BİLGİ TEKNOLOJİLERİ A.Ş.
18:10:00
5.69 ₺
+0.190 (%+3.45)
Önceki Kapanış: 5.5·
Volatilite: 5.820
Düşük₺5.4
Yüksek₺5.72
AL5.68
SAT5.69

Piyasa Verileri

Spot Piyasa
A:5.68
S:5.69
Önceki haftaya göre (WoW)
+5.96%
Önceki aya göre (MoM)
+4.79%
Yılbaşından bugüne (YTD)
+103.94%
Önceki yıla göre (YoY)
+140.01%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

FONET: FONET BİLGİ TEKNOLOJİLERİ A.Ş. Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 2,9468
KAPANIŞ 2,9538

En Düşük

DÜŞÜK 0,9892

En Yüksek

YÜKSEK 9,0154
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20240,98921,07540,98921,0246
02.01.20241,03081,08310,99081,0308
03.01.20241,03081,061,01851,0446
04.01.20241,04771,09081,03851,0508
07.01.20241,06311,08921,04621,0615
08.01.20241,06151,06771,02311,0277
09.01.20241,02621,07231,01541,0446
10.01.20241,04461,11081,04461,0877
11.01.20241,11,11081,05541,0954
14.01.20241,09851,12311,06921,0769
15.01.20241,081,08921,03541,0354
16.01.20241,03541,08151,02461,0615
17.01.20241,081,09081,05851,0692
18.01.20241,06461,12921,05381,1077
21.01.20241,11081,14621,09231,1123
22.01.20241,11691,14621,09691,1108
23.01.20241,11691,12771,09231,1092
24.01.20241,11381,18311,11381,1631
25.01.20241,16461,27541,16311,2431
28.01.20241,25231,31,20151,2123
29.01.20241,21231,25691,16621,2354
30.01.20241,23541,29231,23081,2492
31.01.20241,25081,341,24921,3154
01.02.20241,321,41081,30151,3646
04.02.20241,36461,44621,33541,4462
05.02.20241,521,59081,49691,5908
06.02.20241,63081,74921,61541,7492
07.02.20241,76921,84311,63231,7338
08.02.20241,73541,88921,69851,8354
11.02.20242,01852,01851,922,0185
12.02.20242,09232,222,09232,22
13.02.20242,29232,43542,17692,4077
14.02.20242,462,64772,44312,6477
15.02.20242,67692,90622,38312,3831
18.02.20242,31382,622,20152,62
19.02.20242,66922,88152,56312,8815
20.02.20242,97543,16922,97543,1692
21.02.20243,32313,48623,32313,4862
22.02.20243,69233,83383,53853,8338
25.02.20243,83384,21543,46154,2154
26.02.20244,22464,63694,22154,6369
27.02.20244,79085,09854,63695,0985
28.02.20245,13235,60625,125,6062
29.02.20245,61546,16625,61546,1662
03.03.20246,32316,78156,32316,7815
04.03.20247,38467,45857,01547,4585
05.03.20248,15388,27,74628,2
06.03.20248,29,01547,38157,3815
07.03.20246,64626,64626,64626,6462
10.03.20245,98155,98155,98155,9815
11.03.20245,38465,38465,38465,3846
12.03.20244,84625,92314,84625,9231
13.03.20245,33235,33235,33235,3323
14.03.20244,84,84,84,8
17.03.20244,324,324,324,32
18.03.20243,88924,69233,88924,2831
19.03.20243,85544,18463,85543,8554
20.03.20243,81853,99083,47083,5354
21.03.20243,46153,84313,30773,76
24.03.20243,763,763,41543,4338
25.03.20243,38773,40313,09233,0923
26.03.20243,02773,34462,93853,2154
27.03.20243,15083,46153,06623,28
28.03.20243,283,43083,13233,2831
31.03.20243,28313,60923,07693,6092
01.04.20243,60923,96923,46153,9631
02.04.20243,924,35693,84,3569
03.04.20244,76924,79084,53544,7908
04.04.20244,94465,23084,31384,7692
07.04.20244,29234,29234,29234,2923
08.04.20243,86463,97853,86463,9785
14.04.20243,97853,97853,68313,6831
15.04.20243,66153,66153,52923,5292
16.04.20243,53853,883,53853,88
17.04.20243,883,883,75693,7569
18.04.20243,75693,75693,74773,7508
21.04.20243,84924,10773,84923,9969
23.04.20244,00314,00623,99693,9969
24.04.20243,90773,90773,86153,8615
25.04.20243,84313,84313,76923,7692
28.04.20243,83083,83083,69233,6923
29.04.20243,66153,66153,60923,6092
01.05.20243,69543,80623,69543,8062
02.05.20243,80623,80623,66773,6677
05.05.20243,90774,03383,90774,0338
06.05.20244,18774,38464,18774,3046
07.05.20244,27694,50774,05234,0769
08.05.20244,07694,08923,67083,6738
09.05.20243,67384,043,47693,6523
12.05.20243,65543,77853,32923,3785
13.05.20243,38153,60923,23383,5385
14.05.20243,68623,75383,50463,5046
15.05.20243,50153,57543,39383,4031
16.05.20243,40923,63693,34153,4123
19.05.20243,39383,523,33853,3385
20.05.20243,33853,36313,17543,1938
21.05.20243,19693,35083,16313,2954
22.05.20243,40313,40623,21543,2677
23.05.20243,26773,30463,12313,1477
26.05.20243,14773,36923,04463,06
27.05.20243,06153,082,90922,9092
28.05.20242,90922,92622,73852,7954
29.05.20242,82,85232,65542,7308
30.05.20242,74622,82,67542,6985
02.06.20242,70772,72772,59382,5985
03.06.20242,59852,69232,55382,6538
04.06.20242,69232,80462,56462,6292
05.06.20242,62922,89082,622,8908
06.06.20243,06153,13232,91852,9185
09.06.20242,91232,91232,65692,6646
10.06.20242,66462,71382,57692,6031
11.06.20242,60152,662,53852,5554
12.06.20242,56772,70462,56772,6046
13.06.20242,60772,64312,55382,6092
19.06.20242,61542,86922,61542,8692
20.06.20242,86923,09852,81542,8985
23.06.20242,89853,02312,77382,8138
24.06.20242,82622,82622,69082,7123
25.06.20242,73382,74152,63542,6538
26.06.20242,65382,79692,62772,6846
27.06.20242,69232,83542,65382,6769
30.06.20242,68772,72312,47852,5062
01.07.20242,50622,562,44622,5215
02.07.20242,52152,56922,44622,4846
03.07.20242,48922,522,43082,4692
04.07.20242,47082,49232,41692,4308
07.07.20242,43382,50622,42462,4662
08.07.20242,46622,71232,44312,6415
09.07.20242,64622,66772,47542,4785
10.07.20242,48152,52312,48152,5
11.07.20242,52312,58922,46312,5354
15.07.20242,53852,72,53852,6031
16.07.20242,60312,63852,51232,5923
17.07.20242,59232,69082,58312,64
18.07.20242,64772,67232,57852,6
21.07.20242,62,69542,582,6246
22.07.20242,62772,88622,59232,8462
23.07.20242,84623,07082,81692,8169
24.07.20242,81543,06152,73082,9846
25.07.20242,98463,28312,94623,2831
28.07.20243,483,60923,44313,6092
29.07.20243,75383,96923,75383,9692
30.07.20244,20624,23083,58773,6738
31.07.20243,65543,86773,48623,5015
01.08.20243,49853,65233,30153,4277
04.08.20243,30773,30773,08623,0862
05.08.20243,13543,39383,13543,3385
06.08.20243,39083,523,23083,3169
07.08.20243,32313,34463,19693,1969
08.08.20243,23,29233,043,08
11.08.20243,083,13852,94622,9692
12.08.20242,98773,13852,92,9615
13.08.202433,13852,94773,0092
14.08.202433,042,88462,9585
15.08.20242,98923,03692,85082,8615
18.08.20242,86312,96152,81542,9092
19.08.20242,92622,94772,81382,8215
20.08.20242,82152,89232,76462,7692
21.08.20242,77232,79852,72312,7431
22.08.20242,72312,79542,64622,7077
25.08.20242,71082,76622,61542,6169
26.08.20242,62152,68622,58462,6508
27.08.20242,65382,69692,61382,6338
28.08.20242,65382,78772,60152,7246
01.09.20242,73082,91692,73082,9154
02.09.20243,18463,20623,06153,2062
03.09.20243,25543,51383,15083,1508
04.09.20243,12313,32923,07693,1877
05.09.20243,19083,22462,94462,9631
08.09.20242,96923,12922,94623,0092
09.09.20243,01233,30772,99233,3077
10.09.20243,38153,40623,09233,1354
11.09.20243,19383,19692,98153,0508
12.09.20243,05853,08922,97233,0615
15.09.20243,11693,12312,95692,9631
16.09.20242,96313,04922,90622,9354
17.09.20242,95852,96462,88772,9062
18.09.20242,90922,97692,92,9446
19.09.20242,95082,95852,86622,8892
22.09.20242,90152,92152,81232,8231
23.09.20242,83382,83692,76922,7877
24.09.20242,78772,83232,73852,7446
25.09.20242,742,78462,71852,7246
26.09.20242,72462,76622,71232,7631
29.09.20242,76922,822,69382,7062
30.09.20242,70622,73692,55232,6185
01.10.20242,60462,63692,49082,5262
02.10.20242,49232,60622,48622,5323
03.10.20242,54922,57382,46772,5462
06.10.20242,56922,59082,50772,5292
07.10.20242,53232,54922,47852,4985
08.10.20242,52,56922,45382,5492
09.10.20242,54622,58462,49542,5154
10.10.20242,51542,56622,48152,5215
13.10.20242,52152,55382,43232,4492
14.10.20242,462,69382,462,6938
15.10.20242,77382,82,58622,5969
16.10.20242,62,78462,59232,7092
17.10.20242,70312,72462,622,6292
20.10.20242,63232,74312,62622,6831
21.10.20242,67692,70622,622,66
22.10.20242,66622,67852,56772,5985
23.10.20242,622,73082,59852,6754
24.10.20242,65082,72922,62622,7062
27.10.20242,75382,78462,68922,6908
29.10.20242,68622,79382,68622,7385
30.10.20242,72312,83082,67082,7708
31.10.20242,77692,79082,72312,7631
03.11.20242,77692,82152,61542,6462
04.11.20242,64772,67852,57692,5969
05.11.20242,61692,66462,59692,6246
06.11.20242,79082,822,68622,6954
07.11.20242,72,88772,67692,8062
10.11.20242,80462,91082,71082,8462
11.11.20242,84622,85382,742,7585
12.11.20242,73852,82922,72462,7354
13.11.20242,74622,78312,73382,7477
14.11.20242,74772,88312,74152,8277
17.11.20242,82772,84152,77852,7877
18.11.20242,78772,80312,67852,7092
19.11.20242,70922,74152,63852,6385
20.11.20242,63852,69852,63382,6846
21.11.20242,68462,77232,64462,7031
24.11.20242,72622,74922,69232,6938
25.11.20242,69382,76152,67082,7092
26.11.20242,74622,75082,67082,6892
27.11.20242,69542,71692,64152,6523
28.11.20242,66622,66622,62152,6415
01.12.20242,64152,64312,62,6308
02.12.20242,63082,68312,62152,6369
03.12.20242,63692,65852,622,6385
04.12.20242,63852,68462,63852,6662
05.12.20242,66922,78462,65232,7338
08.12.20242,76152,77692,70152,7462
09.12.20242,74622,74622,65232,6677
10.12.20242,66772,68152,622,6415
11.12.20242,64152,71382,64152,6769
12.12.20242,71232,71232,64622,7077
15.12.20242,70772,742,68462,6938
16.12.20242,69692,70622,64922,6615
17.12.20242,66152,67382,622,6262
18.12.20242,61692,62152,48312,5431
19.12.20242,54772,55852,49692,5215
22.12.20242,52462,54622,48312,4892
23.12.20242,49232,49852,45542,4877
24.12.20242,50152,51382,48922,5015
25.12.20242,51692,522,46152,5108
26.12.20242,51082,52312,49232,5077
29.12.20242,50772,68312,50772,6
30.12.20242,62,60772,51852,5846