Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
FONET BİLGİ TEKNOLOJİLERİ A.Ş. logosu
FONET
FONET BİLGİ TEKNOLOJİLERİ A.Ş.
18:10:00
5.69 ₺
+0.190 (%+3.45)
Önceki Kapanış: 5.5·
Volatilite: 5.820
Düşük₺5.4
Yüksek₺5.72
AL5.68
SAT5.69

Piyasa Verileri

Spot Piyasa
A:5.68
S:5.69
Önceki haftaya göre (WoW)
+5.96%
Önceki aya göre (MoM)
+4.79%
Yılbaşından bugüne (YTD)
+103.94%
Önceki yıla göre (YoY)
+140.01%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

FONET: FONET BİLGİ TEKNOLOJİLERİ A.Ş. Arşiv

2023 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 0,7308
KAPANIŞ 0,7264

En Düşük

DÜŞÜK 0,4081

En Yüksek

YÜKSEK 1,6188
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20230,75470,77740,75470,7598
02.01.20230,76280,76880,74020,7444
03.01.20230,74570,77180,7410,7436
04.01.20230,74570,75430,68160,6816
05.01.20230,68160,70510,64830,6949
08.01.20230,69830,70860,65380,6581
09.01.20230,66030,67690,62820,6346
10.01.20230,63970,64360,59270,5927
11.01.20230,59490,61880,56280,5991
12.01.20230,60,61710,59570,6017
15.01.20230,60560,62780,60560,6261
16.01.20230,63970,64620,62650,6368
17.01.20230,64020,65340,63420,6462
18.01.20230,6410,65470,62820,6359
19.01.20230,6380,64790,63380,6372
22.01.20230,6410,65510,62520,6308
23.01.20230,62390,63380,60340,6115
24.01.20230,61540,62820,58460,6047
25.01.20230,60510,60810,5940,5983
26.01.20230,59190,60470,57440,5889
29.01.20230,58890,59790,57740,5774
30.01.20230,57310,5850,55730,5607
31.01.20230,56280,56970,5120,5214
01.02.20230,52140,53630,49530,5222
02.02.20230,54620,55980,52690,5556
05.02.20230,54270,55560,51710,5513
06.02.20230,53120,55090,49620,4962
14.02.20230,50040,54570,50040,5457
15.02.20230,55980,57260,51970,5197
16.02.20230,51710,53930,49140,5124
19.02.20230,51620,5530,51240,5342
20.02.20230,53290,55040,51840,5299
21.02.20230,53420,53630,52480,532
22.02.20230,53120,54660,52910,5342
23.02.20230,53420,55090,53420,5368
26.02.20230,54020,54020,52480,5329
27.02.20230,53420,54910,52990,5402
28.02.20230,53890,55040,53420,5457
01.03.20230,5470,56670,53970,5496
02.03.20230,54140,54870,52310,535
05.03.20230,54270,55340,53590,5453
06.03.20230,54910,56370,54620,559
07.03.20230,5590,58550,55560,5662
08.03.20230,56840,57860,56150,5774
09.03.20230,57780,57820,56620,5722
12.03.20230,57220,59320,5680,5914
13.03.20230,57780,58970,55860,5637
14.03.20230,5620,56410,52560,5299
15.03.20230,52690,54140,52690,5329
16.03.20230,53590,56030,53250,5397
19.03.20230,5410,5440,51410,5141
20.03.20230,52910,52950,50640,5128
21.03.20230,51280,53030,50940,5175
22.03.20230,51620,52610,51240,5145
23.03.20230,51450,52220,51110,515
26.03.20230,51710,52090,51110,5175
27.03.20230,52010,52390,50430,5047
28.03.20230,50470,50810,4880,5021
29.03.20230,50210,51030,49270,4983
30.03.20230,48930,50810,48930,494
02.04.20230,49440,50940,47910,4897
03.04.20230,50,50130,49020,5004
04.04.20230,50090,50810,49660,4987
05.04.20230,49910,50510,49440,4957
06.04.20230,50130,50510,49230,5026
09.04.20230,50430,51070,50260,5064
10.04.20230,50860,51580,5060,5115
11.04.20230,5120,52350,51110,5137
12.04.20230,51370,55980,51320,559
13.04.20230,57220,58630,5440,5509
16.04.20230,55090,5560,51710,5248
17.04.20230,52260,54570,51070,518
18.04.20230,52990,52990,51070,5158
19.04.20230,51750,51880,5120,5132
23.04.20230,5180,53160,51150,5184
24.04.20230,51840,52260,50,5
25.04.20230,50,50130,47860,4838
26.04.20230,48030,49140,47820,4829
27.04.20230,48420,48760,47010,4709
01.05.20230,47090,47780,44190,444
02.05.20230,44570,44660,41110,415
03.05.20230,4150,43290,41410,4235
04.05.20230,42350,43080,41110,4145
07.05.20230,4120,43970,4120,4303
08.05.20230,43160,43550,42090,4222
09.05.20230,42440,42520,41580,4214
10.05.20230,41370,44440,41240,4329
11.05.20230,43720,43970,41670,4209
14.05.20230,40810,42860,40810,4192
15.05.20230,41920,42990,41450,4299
16.05.20230,42990,44440,42990,4444
17.05.20230,44620,44620,42740,4291
21.05.20230,43080,4350,42180,4256
22.05.20230,42560,44230,41880,4376
23.05.20230,44870,4530,42820,4299
24.05.20230,42990,43120,41030,4231
25.05.20230,42390,42950,42310,4291
28.05.20230,4320,4470,4320,4462
29.05.20230,44740,46970,44620,4654
30.05.20230,46710,47650,45560,4684
31.05.20230,47180,49790,46750,4902
01.06.20230,49190,51320,48380,5017
04.06.20230,51450,51840,50090,5128
05.06.20230,51320,5180,50940,5154
06.06.20230,51750,55340,50680,5397
07.06.20230,53970,54360,5150,5316
08.06.20230,53160,55560,52440,5449
11.06.20230,5470,57480,54490,565
12.06.20230,56370,56410,53720,541
13.06.20230,54620,55130,53850,5432
14.06.20230,54440,56880,54320,544
15.06.20230,54570,54870,53930,5457
18.06.20230,55560,55560,51320,5175
19.06.20230,51750,51750,49360,497
20.06.20230,50090,50940,49230,4936
21.06.20230,52990,53120,50380,5128
22.06.20230,51280,52950,51070,5167
25.06.20230,51750,53160,51320,5291
26.06.20230,53330,53550,52560,5278
02.07.20230,53080,54270,53080,5427
03.07.20230,5470,56370,53630,5603
04.07.20230,5650,60640,56240,6047
05.07.20230,60560,61540,59190,5936
06.07.20230,59490,60940,57780,5991
09.07.20230,60,61320,60,6124
10.07.20230,61880,62350,59620,6017
11.07.20230,59960,60170,5820,5893
12.07.20230,59060,59740,57910,5791
13.07.20230,58160,63680,56970,6162
16.07.20230,62390,63420,61110,6184
17.07.20230,61540,61540,59190,5996
18.07.20230,59870,61150,58850,6064
19.07.20230,6090,63120,60210,6137
20.07.20230,61920,67480,60260,6748
23.07.20230,67480,69230,64190,6577
24.07.20230,6590,66030,61540,6154
25.07.20230,61450,63250,60810,6325
26.07.20230,6320,65130,6180,6419
27.07.20230,65640,66750,6410,6436
30.07.20230,64530,65170,63250,6376
31.07.20230,63680,6470,62610,6325
01.08.20230,63250,67560,62910,6543
02.08.20230,65640,6970,64660,6863
03.08.20230,69060,69870,65810,668
06.08.20230,67090,68380,65810,6688
07.08.20230,66710,67350,64490,6504
08.08.20230,65340,68120,63930,6598
09.08.20230,65980,66240,62690,6303
10.08.20230,62820,65130,6060,6513
13.08.20230,71280,71620,70090,7162
14.08.20230,74060,77350,71580,7269
15.08.20230,69570,74230,69570,718
16.08.20230,7180,74230,70980,7235
17.08.20230,72390,74190,69530,7128
20.08.20230,71240,7470,69660,7376
21.08.20230,73760,76580,73080,7372
22.08.20230,73930,75770,72950,735
23.08.20230,7350,75130,69910,7107
24.08.20230,71070,78160,71070,7816
27.08.20230,81240,81540,75680,7598
28.08.20230,74620,78460,74620,7739
30.08.20230,77390,80260,76110,7791
31.08.20230,79910,82480,77010,7774
03.09.20230,78590,82260,76150,8115
04.09.20230,81150,81540,77350,8026
05.09.20230,80980,8820,78630,882
06.09.20230,89740,92650,85470,8761
07.09.20230,87610,89740,84830,8769
10.09.20230,8820,89910,82860,8338
11.09.20230,83380,87260,82140,8419
12.09.20230,84190,84910,80,8038
13.09.20230,80340,80380,75470,8009
14.09.20230,80340,83970,78290,7906
17.09.20230,79060,8090,75640,7607
18.09.20230,76070,78160,72260,7786
19.09.20230,78850,83680,77050,7902
20.09.20230,7940,80770,77010,8034
21.09.20230,81750,88380,80940,8838
24.09.20230,90260,96150,90,906
25.09.20230,90430,93080,87610,8932
26.09.20230,90170,93930,89910,9188
27.09.20230,92390,92990,88030,8803
28.09.20230,89060,90170,86150,8769
01.10.20230,88460,93590,88290,9342
02.10.20231,02741,02741,02741,0274
03.10.20231,0941,12991,07351,1299
04.10.20231,24271,24271,08031,1453
05.10.20231,14361,21971,12481,1624
08.10.20231,12561,1471,06841,0684
09.10.20231,08121,17521,08121,1752
10.10.20231,20431,25981,17861,2094
11.10.20231,21971,25381,11371,1709
12.10.20231,16581,16671,07441,0897
15.10.20231,09141,11110,99141,0128
16.10.20231,02141,05040,97261,0222
17.10.20230,97351,00170,94531,0017
18.10.20231,00261,10170,97951,1017
19.10.20231,10511,10510,99231,0051
22.10.20231,01971,02910,95980,9855
23.10.20230,99661,05980,97861,0256
24.10.20231,02991,0530,92910,9291
25.10.20230,93850,99570,87610,9829
26.10.20230,98291,01110,94620,9744
29.10.20230,97441,02910,9531,0171
30.10.20231,01711,01710,9590,9607
31.10.20230,96240,96840,88890,9188
01.11.20230,92820,94190,92140,9316
02.11.20230,93760,97440,92740,9624
05.11.20230,98290,99140,96240,9786
06.11.20230,978610,95380,9598
07.11.20230,96581,03080,95981,0094
08.11.20231,00681,08890,97521
09.11.202311,04190,98891,0171
12.11.20231,01881,06581,01451,0265
13.11.20231,02821,0350,97690,9932
14.11.20231,00091,0470,99831,0162
15.11.20231,01621,03421,00341,0197
16.11.20231,02051,05381,0121,0462
19.11.20231,0531,11371,04791,1043
20.11.20231,11621,12651,07781,0906
21.11.20231,09061,18631,08461,1137
22.11.20231,11971,22481,09911,2248
23.11.20231,2821,3471,25471,347
26.11.20231,40341,48121,37181,4812
27.11.20231,61111,61881,34791,3479
28.11.20231,33331,41451,25981,2778
29.11.20231,29491,35561,24531,2949
30.11.20231,34021,35981,27351,3248
03.12.20231,45731,45731,39231,4573
04.12.20231,50431,57951,35381,4923
05.12.20231,49571,56241,37351,3974
06.12.20231,39741,41541,30431,3205
07.12.20231,34191,41031,33931,3444
10.12.20231,38151,39851,22461,2492
11.12.20231,24921,24921,12921,1477
12.12.20231,14151,14151,03381,0354
13.12.20231,03541,13851,03081,1385
14.12.20231,14151,14621,05851,0692
17.12.20231,06921,08920,99691,0077
18.12.20231,00771,06310,99851,0277
19.12.20231,02771,11080,99231,0508
20.12.20231,05081,08921,00311,0446
21.12.20231,04461,06461,00771,0154
24.12.20230,98771,01540,91380,9308
25.12.20230,92310,96460,90920,9508
26.12.20230,93690,97540,92460,9369
27.12.20230,94310,98620,94310,9646
28.12.20230,96461,01080,93850,9785