Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
FONET BİLGİ TEKNOLOJİLERİ A.Ş. logosu
FONET
FONET BİLGİ TEKNOLOJİLERİ A.Ş.
18:10:00
5.69 ₺
+0.190 (%+3.45)
Önceki Kapanış: 5.5·
Volatilite: 5.820
Düşük₺5.4
Yüksek₺5.72
AL5.68
SAT5.69

Piyasa Verileri

Spot Piyasa
A:5.68
S:5.69
Önceki haftaya göre (WoW)
+5.96%
Önceki aya göre (MoM)
+4.79%
Yılbaşından bugüne (YTD)
+103.94%
Önceki yıla göre (YoY)
+140.01%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

FONET: FONET BİLGİ TEKNOLOJİLERİ A.Ş. Arşiv

2025 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 2,5052
KAPANIŞ 2,4979

En Düşük

DÜŞÜK 1,8138

En Yüksek

YÜKSEK 3,5292
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20252,59232,60922,54622,5815
02.01.20252,58152,62,55852,5831
05.01.20252,59232,70462,59232,6462
06.01.20252,64622,69852,61232,6615
07.01.20252,67692,69232,62462,6523
08.01.20252,65232,68622,62,6769
09.01.20252,67692,68152,62,6308
12.01.20252,62922,62922,53542,5385
13.01.20252,54152,58152,48622,5015
14.01.20252,51082,51692,47382,4862
15.01.20252,50312,52622,48152,5231
16.01.20252,52312,56152,48922,5538
19.01.20252,562,62,54152,5538
20.01.20252,55382,55382,49852,5262
21.01.20252,52622,53852,49542,5092
22.01.20252,52152,59082,51082,5785
23.01.20252,57852,62922,52772,6292
26.01.20252,59852,69692,56152,5954
27.01.20252,59542,62152,56152,5662
28.01.20252,57542,60462,50312,5092
29.01.20252,51082,54622,50462,5092
30.01.20252,51232,53852,48772,5231
02.02.20252,52312,52622,40772,4508
03.02.20252,45692,49692,42772,4538
04.02.20252,45382,45692,33232,3415
05.02.20252,36922,37542,34152,3477
06.02.20252,34772,37852,33852,3662
09.02.20252,43852,45232,362,3754
10.02.20252,37542,37542,34152,3508
11.02.20252,35082,362,28922,3
12.02.20252,30772,322,26152,3031
13.02.20252,31232,31382,19852,2877
16.02.20252,29232,34622,29232,3062
17.02.20252,30622,32312,25382,2846
18.02.20252,28462,32312,24622,2492
19.02.20252,25082,27382,18462,2646
20.02.20252,26462,26922,15232,1754
23.02.20252,20922,21382,17382,1815
24.02.20252,18152,18772,08462,0908
25.02.20252,10622,11542,042,0523
26.02.20252,05082,09082,03542,0692
27.02.20252,07692,12,04772,0769
02.03.20252,08772,182,08152,0938
03.03.20252,09382,09382,02922,0415
04.03.20252,05082,09082,03232,0831
05.03.20252,08312,29082,08312,2908
06.03.20252,36312,52,32152,3538
09.03.20252,34922,43542,26462,3462
10.03.20252,22312,32312,18772,2862
11.03.20252,32,31232,20922,2431
12.03.20252,24312,29232,13232,2677
13.03.20252,26772,362,26152,3308
16.03.20252,33232,40922,32312,3477
17.03.20252,35692,37852,28462,3446
18.03.20252,22772,282,11082,1108
19.03.20252,10922,17692,04622,0908
20.03.20252,09082,09081,88621,9092
23.03.20251,90922,00151,81381,94
24.03.20251,98152,061,94772,0354
25.03.20252,03542,23851,98312,2385
26.03.20252,23852,46152,19542,2585
27.03.20252,27852,38152,16462,22
01.04.20252,21382,37382,17082,3538
02.04.20252,43692,54312,31692,3615
03.04.20252,36152,44462,29232,3231
06.04.20252,29852,29852,21692,2677
07.04.20252,28622,43382,28622,3954
08.04.20252,39542,63382,35542,6338
09.04.20252,76922,85692,65382,6615
10.04.20252,64772,64772,53082,5462
13.04.20252,54772,67692,48462,5077
14.04.20252,50922,59232,40152,4154
15.04.20252,40922,47542,34462,3646
16.04.20252,36922,44152,32312,3723
17.04.20252,39232,41082,28462,2954
20.04.20252,29692,38462,25082,3092
21.04.20252,33852,41232,23082,3138
23.04.20252,31382,32772,27692,2862
24.04.20252,28622,50772,27852,4908
27.04.20252,53852,56922,35692,3569
28.04.20252,35692,462,32152,3723
29.04.20252,34922,40622,30922,3123
01.05.20252,31232,38152,29232,3308
04.05.20252,33232,55382,31852,4
05.05.20252,42,45082,37692,3892
06.05.20252,38922,40622,31232,3185
07.05.20252,31852,36772,31852,3369
08.05.20252,33692,36312,32312,3492
11.05.20252,36772,39852,36152,3754
12.05.20252,36772,36772,28462,3231
13.05.20252,32312,342,29852,3108
14.05.20252,31082,33232,27382,2785
15.05.20252,32,32,24152,2569
19.05.20252,27692,27692,222,2262
20.05.20252,21542,26152,20622,2138
21.05.20252,21382,24622,18462,1985
22.05.20252,19852,27852,17382,2
25.05.20252,20462,26462,19542,2246
26.05.20252,22462,26922,12312,1231
27.05.20252,13082,17082,082,1
28.05.20252,10152,22,10152,1031
29.05.20252,10622,11082,04312,0492
01.06.20252,04922,07542,02462,0308
02.06.20252,03542,06462,03542,0492
03.06.20252,06462,162,04312,1277
04.06.20252,14622,14622,08922,1031
09.06.20252,10462,15082,10462,1246
10.06.20252,12772,21082,11692,16
11.06.20252,12312,14772,09232,0985
12.06.20251,91542,02771,91542,0277
15.06.20251,99232,18461,98622,1323
16.06.20252,11542,26152,11542,2277
17.06.20252,41542,43692,30622,3708
18.06.20252,38312,41382,16312,1662
19.06.20252,17692,25382,11692,2308
22.06.20252,20772,38312,14772,2523
23.06.20252,37692,38462,262,3077
24.06.20252,30772,442,28922,3077
25.06.20252,30772,342,23082,24
26.06.20252,23852,27542,18922,2169
29.06.20252,21692,28462,20772,2615
30.06.20252,28622,29542,25382,2631
01.07.20252,26922,37852,26152,3277
02.07.20252,33082,35232,28772,2954
03.07.20252,32,33382,26772,2846
06.07.20252,28312,29692,24772,2492
07.07.20252,25232,33852,24772,2538
08.07.20252,25382,29232,25382,2646
09.07.20252,27232,30312,26772,2723
10.07.20252,282,33542,25082,2662
13.07.20252,26622,32,26152,2646
15.07.20252,26622,34622,22462,2508
16.07.20252,27232,29382,26772,2815
17.07.20252,28152,38462,26622,3708
20.07.20252,37542,41542,35082,38
21.07.20252,38152,41232,35382,3662
22.07.20252,36622,45852,34922,4062
23.07.20252,422,64622,39082,6462
24.07.20252,73082,78462,53852,5431
27.07.20252,56772,64462,53232,5523
28.07.20252,56772,642,48772,5615
29.07.20252,56312,74462,54462,6523
30.07.20252,65692,73232,63382,6646
31.07.20252,66772,71542,64922,6692
03.08.20252,67542,73232,65232,6585
04.08.20252,67382,78462,66312,7231
05.08.20252,72462,75382,66462,6892
06.08.20252,70462,73542,67232,6831
07.08.20252,69232,69232,59232,6
10.08.20252,62,62622,56772,58
11.08.20252,58462,62,52772,5554
12.08.20252,56462,58622,51852,5246
13.08.20252,52922,58152,50152,5015
14.08.20252,50152,53542,48922,5123
17.08.20252,51232,60622,50312,5677
18.08.20252,56772,57232,50462,5046
19.08.20252,50922,51082,41082,4277
20.08.20252,43232,51692,43232,4862
21.08.20252,48622,51692,46152,4708
24.08.20252,48312,52152,47852,4938
25.08.20252,52,67852,49382,6692
26.08.20252,68462,72312,58312,5831
27.08.20252,58622,65852,54622,5554
28.08.20252,55542,56152,46772,48
31.08.20252,482,56772,47232,5169
01.09.20252,52622,54152,35382,4123
02.09.20252,41542,47542,38622,4462
03.09.20252,44622,54622,44622,5154
04.09.20252,52312,61232,48622,5662
07.09.20252,56622,56622,47852,48
08.09.20252,50312,51852,46922,4846
09.09.20252,49382,53232,43852,5154
10.09.20252,50462,53232,41082,4154
11.09.20252,422,43082,362,3877
14.09.20252,38772,58772,37232,5754
15.09.20252,57692,76622,57692,7323
16.09.20252,74462,74462,60462,6108
17.09.20252,61542,67082,60622,6277
18.09.20252,622,62462,54922,6015
21.09.20252,63382,68772,62312,6431
22.09.20252,63852,64772,58312,6092
23.09.20252,61542,62312,56312,5677
24.09.20252,57542,58312,51542,5215
25.09.20252,55382,57852,48772,5046
28.09.20252,46152,54312,46152,4708
29.09.20252,47542,49232,43692,4554
30.09.20252,45542,62462,44462,5985
01.10.20252,58312,60462,48772,5877
02.10.20252,58772,59082,52,5077
05.10.20252,51232,54152,46922,4846
06.10.20252,48622,522,462,48
07.10.20252,482,49232,442,4554
08.10.20252,46312,72,46312,7
09.10.20252,79082,96922,78462,9677
12.10.20252,87383,22,83233,04
13.10.20253,04623,12922,81382,8308
14.10.20252,864632,782,9354
15.10.20252,93853,22772,93853,2277
16.10.20253,38773,52923,04153,1262
19.10.20253,173,4433
20.10.202533,132,923,01
21.10.20253,033,052,782,79
22.10.20252,812,92,732,75
23.10.20252,782,962,762,95
26.10.20253,053,082,852,89
27.10.20252,8932,862,9
29.10.20252,93,12,862,96
30.10.20252,973,252,93,25
02.11.20253,33,363,173,21
03.11.20253,263,313,133,14
04.11.20253,153,33,113,19
05.11.20253,213,253,093,1
06.11.20253,13,162,993
09.11.20253,033,072,972,99
10.11.20253,013,032,762,84
11.11.20252,872,92,792,81
12.11.20252,832,892,792,82
13.11.20252,822,862,752,77
16.11.20252,792,952,792,91
17.11.20252,922,992,842,91
18.11.20252,963,022,852,87
19.11.20252,892,962,852,89
20.11.20252,892,922,832,84
23.11.20252,842,892,812,84
24.11.20252,862,92,82,83
25.11.20252,852,852,732,73
26.11.20252,732,752,692,69
27.11.20252,72,762,672,68
30.11.20252,72,792,72,74
01.12.20252,752,832,742,77
02.12.20252,772,832,742,78
03.12.20252,792,812,732,73
04.12.20252,732,782,712,77
07.12.20252,782,822,762,76
08.12.20252,782,842,772,8
09.12.20252,822,92,772,78
10.12.20252,792,992,782,88
11.12.20252,882,912,832,84
14.12.20252,862,942,852,89
15.12.20252,92,912,832,85
16.12.20252,852,932,842,86
17.12.20252,872,892,812,83
18.12.20252,842,842,792,82
21.12.20252,832,842,762,8
22.12.20252,812,92,782,85
23.12.20252,852,912,82,81
24.12.20252,822,862,752,78
25.12.20252,792,792,712,72
28.12.20252,722,742,652,71
29.12.20252,712,752,692,72
30.12.20252,732,832,722,79