Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
FORMET METAL VE CAM SANAYİ A.Ş. logosu
FORMT
FORMET METAL VE CAM SANAYİ A.Ş.
18:10:00
2.21 ₺
-0.010 (%-0.45)
Önceki Kapanış: 2.22·
Volatilite: 2.700
Düşük₺2.19
Yüksek₺2.25
AL2.2
SAT2.21

Piyasa Verileri

Spot Piyasa
A:2.2
S:2.21
Önceki haftaya göre (WoW)
-2.64%
Önceki aya göre (MoM)
-1.78%
Yılbaşından bugüne (YTD)
-30.72%
Önceki yıla göre (YoY)
-37.57%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

FORMT: FORMET METAL VE CAM SANAYİ A.Ş. Arşiv

2021 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 0,5534
KAPANIŞ 0,552

En Düşük

DÜŞÜK 0,3695

En Yüksek

YÜKSEK 1,1952
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.20210,92530,96190,92530,935
04.01.20210,9350,9350,89440,9291
05.01.20210,93880,95420,93880,9465
06.01.20210,94460,94460,9060,9253
07.01.20210,92530,94460,92530,9446
10.01.20210,98311,0390,92531,039
11.01.20211,05051,14121,04871,1412
12.01.20211,1471,19521,02751,0275
13.01.20210,96191,00240,94840,9542
14.01.20210,95420,98890,92530,9446
17.01.20210,94460,99660,9330,9966
18.01.20210,98311,00810,9350,9368
19.01.20210,92720,94650,91180,9214
20.01.20210,92140,9350,89830,9041
21.01.20210,90410,90410,87710,8867
24.01.20210,89640,91570,88670,8887
25.01.20210,89640,89830,8790,8848
26.01.20210,89440,90020,85010,854
27.01.20210,82890,9060,78840,8655
28.01.20210,85590,86940,83470,8463
31.01.20210,84630,88670,83280,8655
01.02.20210,86550,87710,8540,8559
02.02.20210,86170,87320,85980,8617
03.02.20210,87130,90220,86170,8944
04.02.20210,88670,9080,87710,879
07.02.20210,90020,90020,86940,8713
08.02.20210,87130,87710,85590,8578
09.02.20210,86170,87710,85590,8752
10.02.20210,87320,88670,85780,8655
11.02.20210,86170,86550,84240,854
14.02.20210,85590,86170,84630,8482
15.02.20210,8540,8540,82690,8405
16.02.20210,84050,85010,83080,8385
17.02.20210,84630,8520,82890,8328
18.02.20210,83280,85010,81930,8443
21.02.20210,84630,85010,82890,8289
22.02.20210,83660,83850,79610,8
23.02.20210,80,81540,7730,7807
24.02.20210,79040,83080,77110,8
25.02.20210,75180,78270,73250,773
28.02.20210,77490,80190,7730,8
01.03.20210,80580,80580,78270,7845
02.03.20210,78840,79040,77490,7769
03.03.20210,77490,78650,76340,7845
04.03.20210,77110,77490,75950,7672
07.03.20210,76910,77110,7460,7518
08.03.20210,75180,77490,74790,7595
09.03.20210,75950,76340,74790,7499
10.03.20210,74990,75370,73250,7325
11.03.20210,77110,77110,69590,7286
14.03.20210,71320,72860,6940,6978
15.03.20210,69780,71320,6920,6959
16.03.20210,69590,69780,66120,6631
17.03.20210,66310,69780,63420,6728
18.03.20210,67280,67280,64190,6419
21.03.20210,60720,62270,57830,5783
22.03.20210,53980,60530,52240,5802
23.03.20210,58020,63220,57060,6265
24.03.20210,62650,63610,60140,6072
25.03.20210,60720,62070,58220,5957
28.03.20210,59370,60530,58410,586
29.03.20210,58790,59370,56870,5763
30.03.20210,57830,59180,57830,5841
31.03.20210,5860,64190,5860,6419
01.04.20210,58970,70170,58970,6532
04.04.20210,58970,60090,58970,5897
05.04.20210,54870,56730,53370,5449
06.04.20210,54490,54870,49640,5225
07.04.20210,52250,52630,50010,5076
08.04.20210,50010,52630,48150,4964
11.04.20210,4890,49640,47030,4777
12.04.20210,45910,47770,45160,4703
13.04.20210,4740,49270,46280,474
14.04.20210,48150,48520,46280,4703
15.04.20210,47030,47030,42550,4442
18.04.20210,43670,44040,40310,4031
19.04.20210,39560,39560,37320,3882
20.04.20210,38820,42550,36950,4255
21.04.20210,4330,44790,39560,4292
25.04.20210,42920,46280,4180,4516
26.04.20210,45160,47030,44790,4516
27.04.20210,45540,46280,4330,4404
28.04.20210,44420,45160,4330,4479
29.04.20210,44790,49270,44420,4927
02.05.20210,49270,54120,49270,5412
03.05.20210,55990,55990,50010,5263
04.05.20210,52630,530,50760,5151
05.05.20210,51880,53750,51510,5225
06.05.20210,52250,52630,50390,5151
09.05.20210,51880,51880,4740,4852
10.05.20210,48150,50010,46660,4964
11.05.20210,50010,51510,50010,5076
16.05.20210,50760,50760,49270,5001
17.05.20210,50010,50390,48520,489
19.05.20210,48520,48520,47030,4777
20.05.20210,48150,48150,47030,4815
23.05.20210,48150,48150,46660,4666
24.05.20210,46660,50760,45910,474
25.05.20210,4740,48520,46280,474
26.05.20210,4740,4740,46280,4666
27.05.20210,46280,46660,44790,4591
30.05.20210,46280,46660,45160,4591
31.05.20210,45910,46280,45160,4554
01.06.20210,44790,48520,44790,4666
02.06.20210,46660,4740,46280,4628
03.06.20210,46280,47030,46280,4666
06.06.20210,46660,47030,46280,4628
07.06.20210,46660,47030,45910,4666
08.06.20210,46660,46660,45540,4591
09.06.20210,45910,45910,45160,4516
10.06.20210,45540,46280,45160,4591
13.06.20210,46280,46280,45160,4516
14.06.20210,45160,45540,44790,4516
15.06.20210,45160,45540,44420,4442
16.06.20210,44040,44040,42920,4292
17.06.20210,4330,43670,42180,4255
20.06.20210,42180,42550,41060,4143
21.06.20210,41430,42920,40310,4255
22.06.20210,42180,42920,4180,4218
23.06.20210,42550,46280,42180,4628
24.06.20210,45910,46660,44040,4442
27.06.20210,44790,44790,4180,4218
28.06.20210,42180,43670,4180,4367
29.06.20210,43670,44790,4180,4292
30.06.20210,42920,45160,42180,4479
01.07.20210,44790,45910,4330,4554
04.07.20210,45540,46660,45160,4591
05.07.20210,45910,46660,44790,4591
06.07.20210,45540,45910,45160,4516
07.07.20210,45160,45160,44040,4404
08.07.20210,44420,44790,43670,4404
11.07.20210,44040,44040,42180,4292
12.07.20210,42550,42550,41060,418
13.07.20210,4180,43670,4180,4367
15.07.20210,43670,43670,42550,4367
18.07.20210,43670,43670,42550,4367
25.07.20210,43670,44040,42920,433
26.07.20210,42920,45540,42920,4442
27.07.20210,44420,44420,42920,4367
28.07.20210,43670,44040,42920,433
29.07.20210,4330,43670,42920,4367
01.08.20210,43670,44040,42920,4367
02.08.20210,43670,43670,42920,433
03.08.20210,43670,44040,42920,4367
04.08.20210,4330,46280,4330,4479
05.08.20210,44420,45160,43670,4442
08.08.20210,44420,44420,43670,4367
09.08.20210,44040,47030,42920,4628
10.08.20210,46660,50010,45910,4852
11.08.20210,48520,48520,44790,4516
12.08.20210,45540,48520,44790,474
15.08.20210,47770,48520,46280,4703
16.08.20210,46660,46660,45540,4591
17.08.20210,45910,46280,45160,4591
18.08.20210,45910,46660,45160,4591
19.08.20210,45540,46280,45160,4628
22.08.20210,46280,47030,45910,4628
23.08.20210,46660,46660,45540,4591
24.08.20210,45910,45910,44420,4479
25.08.20210,44790,45160,44040,4404
26.08.20210,44040,45910,43670,4554
30.08.20210,45540,45540,44420,4516
31.08.20210,45160,45160,44420,4479
01.09.20210,45160,48150,44790,474
02.09.20210,47030,47030,45160,4628
05.09.20210,46280,47030,45910,4628
06.09.20210,46280,46660,45540,4554
07.09.20210,45540,46280,45160,4554
08.09.20210,45160,46280,44790,4591
09.09.20210,45910,46280,45160,4516
12.09.20210,46660,49270,46660,489
13.09.20210,4740,48150,46660,474
14.09.20210,4740,47770,46660,4703
15.09.20210,47030,4740,45910,4628
16.09.20210,46660,46660,45540,4591
19.09.20210,45540,45910,44790,4516
20.09.20210,45160,46280,45160,4516
21.09.20210,45160,45540,44790,4554
22.09.20210,45540,46660,45160,4666
23.09.20210,46660,46660,45160,4591
26.09.20210,46280,48150,45910,474
27.09.20210,47030,47770,46660,474
28.09.20210,4740,49270,47030,4777
29.09.20210,4740,48520,46660,4852
30.09.20210,47770,50010,4740,4852
03.10.20210,4890,53370,48150,5337
04.10.20210,54490,54870,49270,4927
05.10.20210,4890,50010,47030,4815
06.10.20210,4890,49640,47770,4852
07.10.20210,48520,4890,47770,4815
10.10.20210,47770,48520,4740,4777
11.10.20210,47770,48150,47030,474
12.10.20210,4740,49270,46280,4703
13.10.20210,47030,47770,46660,4703
14.10.20210,4740,47770,46280,4703
17.10.20210,4740,47770,47030,474
18.10.20210,4740,4740,46660,474
19.10.20210,4740,47770,46660,4703
20.10.20210,47030,4740,45910,4666
21.10.20210,46660,4740,46280,4703
24.10.20210,46660,4740,46280,4703
25.10.20210,47030,48150,46660,4777
26.10.20210,47770,49270,4740,4852
27.10.20210,48520,4890,48150,4852
31.10.20210,48520,49640,48520,489
01.11.20210,49270,49270,47030,474
02.11.20210,47030,4740,44790,4591
03.11.20210,46280,4740,46280,4703
04.11.20210,4740,4740,46660,4703
07.11.20210,4740,4740,46660,4666
08.11.20210,46660,4740,46280,4628
09.11.20210,46660,46660,45540,4591
10.11.20210,45910,46280,45160,4591
11.11.20210,46280,46280,45160,4554
14.11.20210,45910,45910,45160,4516
15.11.20210,45160,45910,45160,4554
16.11.20210,45540,45910,45160,4516
17.11.20210,45540,45540,44420,4516
18.11.20210,45160,45540,44420,4554
21.11.20210,45160,46280,45160,4628
22.11.20210,46280,46660,44420,4516
23.11.20210,45540,46280,45160,4591
24.11.20210,46280,46660,45160,4516
25.11.20210,45160,45160,44040,4442
28.11.20210,44790,44790,44040,4442
29.11.20210,44420,44420,43670,4404
30.11.20210,44040,44790,44040,4442
01.12.20210,44420,4740,44040,4628
02.12.20210,46660,47770,45910,4628
05.12.20210,46660,47770,46280,474
06.12.20210,47770,50390,4740,489
07.12.20210,4890,49270,47030,4777
08.12.20210,47770,49270,4740,4852
09.12.20210,48520,49270,4740,4852
12.12.20210,48520,50010,48150,489
13.12.20210,49270,52630,49270,5001
14.12.20210,50390,50760,45910,4628
15.12.20210,46660,47770,45910,474
16.12.20210,47770,47770,42920,4292
19.12.20210,40310,43670,39190,4143
20.12.20210,4330,44040,41060,4218
21.12.20210,42550,4330,4180,418
22.12.20210,42180,42920,40680,418
23.12.20210,4180,42180,41430,418
26.12.20210,42180,42180,40680,4106
27.12.20210,41430,41430,40310,4106
28.12.20210,40310,41060,39560,3994
29.12.20210,39940,39940,38820,3956
30.12.20210,39190,40680,39190,4068