Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
FORMET METAL VE CAM SANAYİ A.Ş. logosu
FORMT
FORMET METAL VE CAM SANAYİ A.Ş.
18:10:00
2.21 ₺
-0.010 (%-0.45)
Önceki Kapanış: 2.22·
Volatilite: 2.700
Düşük₺2.19
Yüksek₺2.25
AL2.2
SAT2.21

Piyasa Verileri

Spot Piyasa
A:2.2
S:2.21
Önceki haftaya göre (WoW)
-2.64%
Önceki aya göre (MoM)
-1.78%
Yılbaşından bugüne (YTD)
-30.72%
Önceki yıla göre (YoY)
-37.57%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

FORMT: FORMET METAL VE CAM SANAYİ A.Ş. Arşiv

2022 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 0,5938
KAPANIŞ 0,5941

En Düşük

DÜŞÜK 0,3247

En Yüksek

YÜKSEK 0,8771
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.20220,40680,41060,39940,4106
03.01.20220,41060,41430,39940,4068
04.01.20220,40680,44420,40310,4292
05.01.20220,42550,42920,41430,4143
06.01.20220,42180,42180,41060,418
09.01.20220,4180,4330,41430,4218
10.01.20220,42180,42550,41060,4218
11.01.20220,42550,42920,4180,4255
12.01.20220,42550,42550,4180,4218
13.01.20220,42180,4330,4180,4218
16.01.20220,42180,42550,4180,418
17.01.20220,4180,42180,41060,4106
18.01.20220,40680,4180,40680,418
19.01.20220,4180,42550,41430,4218
20.01.20220,4180,42180,41430,4218
23.01.20220,42180,42550,39940,4068
24.01.20220,40680,40680,39560,3994
25.01.20220,40310,40310,39560,3956
26.01.20220,39560,41060,39190,4031
27.01.20220,40680,40680,39940,3994
30.01.20220,40310,40680,39940,4031
31.01.20220,40680,41060,40310,4031
01.02.20220,40680,42180,39940,4106
02.02.20220,41430,42550,40310,4031
03.02.20220,40680,40680,39940,4068
06.02.20220,40680,41060,39940,4031
07.02.20220,40310,40680,39940,4068
08.02.20220,40680,40680,39940,4031
09.02.20220,40310,40680,39560,3994
10.02.20220,39940,40310,39190,4031
13.02.20220,39560,39940,38820,3919
14.02.20220,39190,39560,38820,3956
15.02.20220,39560,39940,39190,3956
16.02.20220,39940,39940,38820,3882
17.02.20220,39190,39190,38440,3919
20.02.20220,39190,40310,38820,3919
21.02.20220,38440,38820,37320,3844
22.02.20220,38440,38820,3770,377
23.02.20220,3620,3620,33970,3397
24.02.20220,33970,35080,32470,3508
27.02.20220,34710,35460,33970,3508
28.02.20220,35080,35830,34710,3508
01.03.20220,35080,35460,34340,3471
02.03.20220,35080,35080,34340,3471
03.03.20220,34710,35080,33970,3434
06.03.20220,33970,34340,33220,3397
07.03.20220,33590,33970,33220,3359
08.03.20220,33590,34340,33590,3397
09.03.20220,33970,37320,33970,3732
10.03.20220,39190,41060,38820,3994
13.03.20220,39940,41430,37320,3994
14.03.20220,40310,42180,38440,4106
15.03.20220,4180,44420,41060,418
16.03.20220,42180,4330,41430,4218
17.03.20220,42180,42550,41430,418
20.03.20220,42180,44790,42180,4367
21.03.20220,4330,43670,42180,4292
22.03.20220,42920,42920,42550,4255
23.03.20220,42550,46280,42550,4516
24.03.20220,44790,46660,44790,4516
27.03.20220,45160,46280,44040,4554
28.03.20220,45910,45910,45160,4554
29.03.20220,45540,45910,44420,4479
30.03.20220,44790,47770,44040,474
31.03.20220,47770,48520,45910,4703
03.04.20220,4740,48150,47030,4777
04.04.20220,47770,48520,4740,4777
05.04.20220,47770,49640,47770,4927
06.04.20220,49640,54120,49270,5337
07.04.20220,53370,5860,53370,586
10.04.20220,61960,6420,55240,5561
11.04.20220,54120,59340,51510,5934
12.04.20220,58970,59340,56360,5748
13.04.20220,56730,56730,54870,5636
14.04.20220,56360,56730,55240,5561
17.04.20220,55610,58230,51880,5785
18.04.20220,56730,57850,55240,5748
19.04.20220,57480,57850,55990,5711
20.04.20220,56730,56730,55240,5561
21.04.20220,55610,55610,530,5449
24.04.20220,57480,58230,54870,5748
25.04.20220,57480,62330,56730,6084
26.04.20220,60470,60470,57850,5897
27.04.20220,58970,59720,56730,5673
28.04.20220,57110,57480,51140,5188
04.05.20220,51880,54120,51880,5263
05.05.20220,52250,52630,51140,5263
08.05.20220,52630,53750,51510,5263
09.05.20220,52630,53750,51880,5188
10.05.20220,51880,52630,51510,5225
11.05.20220,52250,54120,50760,5114
12.05.20220,51140,53750,51140,5263
15.05.20220,53370,53370,51880,53
16.05.20220,53370,53370,52630,53
17.05.20220,530,54120,52630,5375
19.05.20220,53370,55990,53370,5487
22.05.20220,55240,55610,54490,5524
23.05.20220,55240,55610,54870,5561
24.05.20220,55990,55990,54490,5449
25.05.20220,54870,55240,53750,5412
26.05.20220,54120,56360,54120,5487
29.05.20220,54870,55990,54870,5487
30.05.20220,55240,56730,54870,5636
31.05.20220,56730,58230,56360,5785
01.06.20220,58230,58970,56360,5785
02.06.20220,57850,59340,57110,5897
05.06.20220,58970,61210,5860,6084
06.06.20220,61210,63080,60090,6308
07.06.20220,63080,6420,60840,6271
08.06.20220,62330,62330,57480,586
09.06.20220,5860,63820,58230,6345
12.06.20220,63080,63080,61210,6158
13.06.20220,61580,62710,60470,6158
14.06.20220,61580,61580,58970,6047
15.06.20220,60840,61580,59720,6009
16.06.20220,60090,60840,59720,6047
19.06.20220,60470,61960,60470,6121
20.06.20220,61210,63450,60470,6345
21.06.20220,64950,67930,62710,6644
22.06.20220,66440,6830,65320,6606
23.06.20220,66440,67190,65320,6681
26.06.20220,65320,70170,64950,6905
27.06.20220,69430,7390,69430,7167
28.06.20220,71670,73150,70540,7054
29.06.20220,70540,70910,6830,6943
30.06.20220,6980,72410,68680,7129
03.07.20220,71670,73150,69430,698
04.07.20220,6980,70170,67930,6868
05.07.20220,69050,70170,68680,6905
06.07.20220,6980,70170,69050,698
07.07.20220,69430,72040,69050,7054
12.07.20220,70540,71670,67190,6793
13.07.20220,6830,70170,6830,698
17.07.20220,70170,70910,68680,6905
18.07.20220,69430,69430,67930,683
19.07.20220,68680,69050,67190,6719
20.07.20220,67930,67930,64570,6457
21.07.20220,65320,66060,6420,6457
24.07.20220,64570,64950,63450,6382
25.07.20220,63820,6420,63450,642
26.07.20220,6420,6420,62330,6345
27.07.20220,63820,64950,63080,6457
28.07.20220,64570,65320,6420,6495
31.07.20220,64950,65690,64570,6495
01.08.20220,65320,65320,63450,642
02.08.20220,6420,64950,63820,642
03.08.20220,6420,65320,63820,6382
04.08.20220,6420,6420,62330,6382
07.08.20220,63820,66440,62710,6569
08.08.20220,66060,66440,64950,6569
09.08.20220,65320,6980,64950,6868
10.08.20220,68680,6980,67930,683
11.08.20220,6830,69050,67560,683
14.08.20220,69050,70170,67930,6868
15.08.20220,69050,69050,65690,6719
16.08.20220,67560,67930,64950,6606
17.08.20220,64570,65690,61580,6532
18.08.20220,64570,65320,6420,642
21.08.20220,6420,64570,63450,6382
22.08.20220,63820,66440,63450,6532
23.08.20220,65320,65320,63820,642
24.08.20220,6420,64950,6420,6457
25.08.20220,64570,64570,63450,6345
28.08.20220,63450,6420,61960,6308
30.08.20220,63450,67930,62710,6644
31.08.20220,67190,67560,64950,6681
01.09.20220,66810,67190,65320,6681
04.09.20220,66810,67930,66060,6644
05.09.20220,66810,66810,64570,6606
06.09.20220,66060,66810,64570,6606
07.09.20220,66060,66440,64950,6532
08.09.20220,65690,66060,64950,6569
11.09.20220,65690,66810,64950,6606
12.09.20220,66060,67930,6420,642
13.09.20220,6420,65320,63450,6532
14.09.20220,64950,65320,63820,642
15.09.20220,63820,6420,63080,6345
18.09.20220,63820,64570,62330,6233
19.09.20220,62330,62710,60840,6233
20.09.20220,62710,62710,61210,6158
21.09.20220,61580,62330,60840,6196
22.09.20220,61960,64950,61580,6308
25.09.20220,63450,65320,63080,6382
26.09.20220,63820,65320,63450,6345
27.09.20220,63450,6420,61960,6233
28.09.20220,62330,62330,60840,6121
29.09.20220,60840,61210,59720,5972
02.10.20220,60090,61210,60090,6121
03.10.20220,61210,61210,60470,6084
04.10.20220,60840,61210,59720,6047
05.10.20220,60470,61580,60090,6158
06.10.20220,61960,66440,61580,6495
09.10.20220,65690,66060,63820,6569
10.10.20220,65690,6830,65320,6719
11.10.20220,67190,67560,6420,6495
12.10.20220,64950,65320,6420,6532
13.10.20220,65320,66440,64570,6606
16.10.20220,65690,66060,64950,6606
17.10.20220,66060,69050,65320,6756
18.10.20220,67930,71290,67190,7091
19.10.20220,71290,71290,6830,7054
20.10.20220,70540,71290,69430,7091
23.10.20220,71290,75020,70910,739
24.10.20220,74280,75390,71670,7241
25.10.20220,72780,73530,72040,7278
26.10.20220,73150,74280,71290,7241
27.10.20220,72410,73150,71670,7241
30.10.20220,72780,76140,72410,7539
31.10.20220,75390,75770,72780,739
01.11.20220,7390,74280,72780,739
02.11.20220,7390,74280,71670,7278
03.11.20220,72780,72780,70910,7241
06.11.20220,72410,72410,70540,7129
07.11.20220,71290,71670,69050,7017
08.11.20220,70540,72040,69050,698
09.11.20220,69050,71670,6830,7054
10.11.20220,70910,71290,69430,7054
13.11.20220,70540,71290,6980,7054
14.11.20220,70540,70910,67560,6905
15.11.20220,69430,69430,67560,683
16.11.20220,6830,68680,64950,6681
17.11.20220,67190,68680,66440,6756
20.11.20220,67930,70170,67560,7017
21.11.20220,70540,71670,69050,698
22.11.20220,70170,72410,69050,7204
23.11.20220,72410,73150,71290,7204
24.11.20220,72410,75770,71670,7577
27.11.20220,76140,83240,76140,8248
28.11.20220,83240,83980,79130,81
29.11.20220,810,85470,80250,8435
30.11.20220,85470,86220,810,8248
01.12.20220,82480,85470,81740,8286
04.12.20220,83610,85470,83240,8472
05.12.20220,8510,85470,82110,8248
06.12.20220,83240,83980,76140,7838
07.12.20220,78380,78380,74650,7726
08.12.20220,77630,810,77630,81
11.12.20220,81370,84350,81370,8361
12.12.20220,83610,83610,810,8248
13.12.20220,82480,82480,78760,7913
14.12.20220,79870,81370,78760,8025
15.12.20220,80250,83610,80250,8248
18.12.20220,82860,87710,82860,8547
19.12.20220,85850,86960,84720,851
20.12.20220,85470,85850,82480,8324
21.12.20220,83240,84720,81740,8324
22.12.20220,83240,8510,82480,8435
25.12.20220,8510,87710,84720,851
26.12.20220,85470,85850,78380,7987
27.12.20220,80250,81370,76890,7763
28.12.20220,77630,80620,77630,8062
29.12.20220,810,82480,79870,8137