Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
FORMET METAL VE CAM SANAYİ A.Ş. logosu
FORMT
FORMET METAL VE CAM SANAYİ A.Ş.
18:10:00
2.21 ₺
-0.010 (%-0.45)
Önceki Kapanış: 2.22·
Volatilite: 2.700
Düşük₺2.19
Yüksek₺2.25
AL2.2
SAT2.21

Piyasa Verileri

Spot Piyasa
A:2.2
S:2.21
Önceki haftaya göre (WoW)
-2.64%
Önceki aya göre (MoM)
-1.78%
Yılbaşından bugüne (YTD)
-30.72%
Önceki yıla göre (YoY)
-37.57%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

FORMT: FORMET METAL VE CAM SANAYİ A.Ş. Arşiv

2023 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1,4038
KAPANIŞ 1,4015

En Düşük

DÜŞÜK 0,5673

En Yüksek

YÜKSEK 2,5188
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20230,81740,83980,81370,8248
02.01.20230,82860,82860,79130,795
03.01.20230,7950,79870,78010,7838
04.01.20230,78760,78760,72780,7278
05.01.20230,73150,7950,71290,7726
08.01.20230,78010,78380,73150,7353
09.01.20230,7390,7390,70540,7054
10.01.20230,70910,71670,67190,6719
11.01.20230,67560,6980,64950,6868
12.01.20230,68680,70540,67930,698
15.01.20230,70540,72410,69050,7241
16.01.20230,72410,73150,70540,7241
17.01.20230,72780,72780,70540,7129
18.01.20230,70910,71290,70170,7129
19.01.20230,70910,72780,70540,7167
22.01.20230,71670,72410,6830,6943
23.01.20230,6980,6980,66060,6793
24.01.20230,6830,6980,66060,6868
25.01.20230,68680,69050,67190,683
26.01.20230,67930,68680,66810,6868
29.01.20230,69050,69050,67190,6793
30.01.20230,67930,6830,65690,6644
31.01.20230,66440,67190,63820,642
01.02.20230,6420,66440,61210,6382
02.02.20230,63820,65320,63080,6495
05.02.20230,6420,64950,61210,6457
06.02.20230,6420,6420,58230,586
14.02.20230,59340,6420,56730,642
15.02.20230,65320,67930,61210,6233
16.02.20230,61960,65690,60840,6308
19.02.20230,63450,68680,63450,6681
20.02.20230,66810,73150,65690,7315
21.02.20230,74650,79870,71290,7801
22.02.20230,77260,77260,71290,7278
23.02.20230,72780,75770,71290,7241
26.02.20230,70540,72040,6830,698
27.02.20230,6980,72040,69050,7017
28.02.20230,70170,72040,63820,683
01.03.20230,6830,70910,67930,6905
02.03.20230,69050,6980,67190,6943
05.03.20230,70540,76140,70170,7614
06.03.20230,79130,83610,78380,8361
07.03.20230,84720,90330,82860,8398
08.03.20230,84350,89580,83610,851
09.03.20230,8510,9070,83610,8659
12.03.20230,86960,89950,85470,8883
13.03.20230,8920,90330,86960,8771
14.03.20230,87340,88460,83240,8472
15.03.20230,86590,88090,84720,8585
16.03.20230,86220,87340,84350,851
19.03.20230,84720,84720,80620,8174
20.03.20230,82110,82860,78380,7838
21.03.20230,79130,810,78010,7913
22.03.20230,7950,81740,78760,81
23.03.20230,810,86220,80620,851
26.03.20230,85470,86960,82480,8248
27.03.20230,82860,87710,80250,8248
28.03.20230,82480,84720,79870,8324
29.03.20230,83240,84720,810,8211
30.03.20230,82110,83610,80620,8211
02.04.20230,81740,86220,810,8211
03.04.20230,82110,85470,81740,8472
04.04.20230,84720,85850,83610,8435
05.04.20230,8510,86590,83240,8435
06.04.20230,84720,8510,83240,8435
09.04.20230,8510,87710,8510,8622
10.04.20230,86220,8920,83610,8846
11.04.20230,88460,91440,87340,8995
12.04.20230,90330,96290,89580,9294
13.04.20230,92940,98160,91070,9779
16.04.20230,98531,00770,96290,9853
17.04.20230,98530,99280,94430,9481
18.04.20230,95180,98910,93680,9667
19.04.20230,97041,05250,96291,0414
23.04.20231,03011,08241,01521,0451
24.04.20231,05251,07491,03011,0562
25.04.20231,05621,061,01521,019
26.04.20231,00771,04510,99280,9928
27.04.20230,99281,01520,95181,0003
01.05.20231,00771,06750,97791,0525
02.05.20231,05251,09730,98911,0525
03.05.20231,05251,1011,04511,0824
04.05.20231,09361,1161,05251,0638
07.05.20231,06381,07491,03011,0301
08.05.20231,03011,04881,00031,019
09.05.20231,0191,03391,0041,0301
10.05.20231,02271,061,01151,0414
11.05.20231,04141,04141,00771,0077
14.05.20230,99281,08240,98911,0264
15.05.20231,02641,05621,02641,0488
16.05.20231,05251,061,03011,0301
17.05.20231,03011,04881,00771,0376
21.05.20231,03761,07861,02271,0376
22.05.20231,04141,08241,03761,0488
23.05.20231,04511,04881,0041,0152
24.05.20231,02271,02270,95180,9704
25.05.20230,97790,98160,94810,9518
28.05.20230,96290,98160,94810,9667
29.05.20230,97040,99660,96290,9816
30.05.20230,99281,01150,97790,9816
31.05.20230,97790,99660,97790,9816
01.06.20230,98530,99660,97790,9779
04.06.20230,97791,0040,97790,9928
05.06.20230,99281,03390,98161,0077
06.06.20231,01151,01520,98530,9853
07.06.20230,98910,99280,96670,9779
08.06.20230,96291,07490,94811,0749
11.06.20231,08991,15331,04141,0525
12.06.20231,05251,07121,03761,06
13.06.20231,06751,07491,04141,0451
14.06.20231,04881,06381,04141,0525
15.06.20231,05621,11971,05251,101
18.06.20231,10851,17951,1011,1197
19.06.20231,11971,14961,10481,1234
20.06.20231,11971,19061,11231,1906
21.06.20231,18691,19441,10481,1347
22.06.20231,14211,18321,13471,1645
25.06.20231,1721,20931,15711,1682
26.06.20231,16451,17951,15711,1757
02.07.20231,17951,23171,17571,2205
03.07.20231,22421,25781,20931,2392
04.07.20231,25041,36231,24291,3026
05.07.20231,26531,33251,2131,3138
06.07.20231,32131,33251,26531,2914
09.07.20231,29141,29891,2691,2728
10.07.20231,28021,36611,27651,3175
11.07.20231,40771,44841,3671,4484
12.07.20231,44841,5881,44261,588
13.07.20231,6521,74511,57061,5706
16.07.20231,57641,62881,54731,5764
17.07.20231,5881,66951,57061,6113
18.07.20231,61711,72761,58221,6113
19.07.20231,61711,65781,60551,6171
20.07.20231,64041,71021,63461,6927
23.07.20231,70441,86141,69861,8324
24.07.20231,83821,8441,68691,7044
25.07.20231,70441,74511,69271,7044
26.07.20231,72181,72181,62291,6695
27.07.20231,67531,83241,59971,8324
30.07.20231,84981,9721,80911,9429
31.07.20231,93121,98941,88471,8905
01.08.20231,90221,98361,8441,8556
02.08.20231,86731,89051,80331,8498
03.08.20231,86731,89631,83241,8382
06.08.20231,83241,86141,79751,7975
07.08.20231,80331,82071,73351,7335
08.08.20231,73351,781,7161,7567
09.08.20231,76251,84981,72181,7276
10.08.20231,73931,89631,69861,8963
13.08.20231,91381,93711,82651,8324
14.08.20231,82651,82651,76251,7742
15.08.20231,781,82071,76841,78
16.08.20231,79161,8441,781,8382
17.08.20231,83821,86141,69861,7218
20.08.20231,72761,81491,70441,7509
21.08.20231,76251,781,72181,7335
22.08.20231,74511,76841,69861,7218
23.08.20231,72761,76251,68691,6927
24.08.20231,71021,781,64041,7684
27.08.20231,77421,88471,75091,8149
28.08.20231,81491,86731,79751,8324
30.08.20231,85561,98941,84981,908
31.08.20231,91961,94291,87311,9022
03.09.20231,91381,94871,85561,8731
04.09.20231,87891,89051,80911,8149
05.09.20231,82071,86731,79161,7975
06.09.20231,80331,95451,80331,8963
07.09.20231,90222,01851,89631,9952
10.09.20232,0012,16971,93121,9312
11.09.20231,95452,01851,9081,9429
12.09.20231,95452,01851,94291,9778
13.09.20231,97782,10581,84982,0476
14.09.20232,04762,09991,98362,0418
17.09.20232,03592,04181,91961,9196
18.09.20231,92542,02431,89052,001
19.09.20232,0012,08251,98361,9952
20.09.20231,98942,18721,97782,0941
21.09.20232,07672,24542,0652,2395
24.09.20232,30932,43732,30352,4199
25.09.20232,42572,51882,35592,3675
26.09.20232,36752,47222,35012,4315
27.09.20232,43732,48972,39662,3966
28.09.20232,40822,43732,32682,3442
01.10.20232,35592,40242,33842,3501
02.10.20232,35592,41412,35012,3792
03.10.20232,37922,4782,36172,3617
04.10.20232,3852,45482,36172,4257
05.10.20232,41412,51292,40242,4606
08.10.20232,40242,43152,22792,2337
09.10.20232,23952,30932,23952,2686
10.10.20232,28032,29772,18142,1814
11.10.20232,21052,23952,0012,0883
12.10.20232,08832,11161,9721,972
15.10.20231,98942,03591,89051,9952
16.10.20232,02432,09991,98362,0708
17.10.20232,03012,14652,00692,0534
18.10.20232,07672,09411,97781,9836
19.10.20231,9721,98361,85561,8731
22.10.20231,87311,91961,79161,8847
23.10.20231,89632,07081,89052,0708
24.10.20232,11742,21052,00692,0069
25.10.20232,00692,1291,97782,1174
26.10.20232,11742,1292,01852,0767
29.10.20232,07672,15812,05342,1232
30.10.20232,15232,18722,09992,129
31.10.20232,15232,16971,9722,0301
01.11.20232,07672,09992,01852,0418
02.11.20232,04182,05921,96032,001
05.11.20231,97782,03591,97781,9894
06.11.20231,98942,00691,89051,9312
07.11.20231,94291,99521,91381,9603
08.11.20231,94872,03011,92542,0127
09.11.20232,01272,03011,96611,9836
12.11.20231,99522,03011,95451,9952
13.11.20231,99522,00691,94291,9836
14.11.20231,99522,08251,95451,9952
15.11.20231,99522,0011,89631,9661
16.11.20231,96612,07081,95452,0708
19.11.20232,08252,11162,05922,0767
20.11.20232,07672,12322,03012,1058
21.11.20232,11162,15812,07082,1581
22.11.20232,18142,36172,18142,3035
23.11.20232,30932,32682,24542,2686
26.11.20232,29192,32682,23952,2395
27.11.20232,23952,27442,15812,1697
28.11.20232,1932,19882,08832,1058
29.11.20232,10582,21632,05342,0534
30.11.20232,08832,11742,01272,0359
03.12.20232,04762,15232,04182,0767
04.12.20232,07672,08251,98941,9952
05.12.20232,00692,02431,88471,8847
06.12.20231,88471,91961,84981,908
07.12.20231,91962,09411,87892,0941
10.12.20232,11162,14652,01852,0243
11.12.20232,03592,04181,93121,9429
12.12.20231,94871,95451,85561,8556
13.12.20231,87311,91961,83241,8731
14.12.20231,87891,9081,85561,8731
17.12.20231,87311,87891,74511,7451
18.12.20231,73931,73931,57061,6288
19.12.20231,56481,59971,51821,5357
20.12.20231,53571,54151,38441,3844
21.12.20231,37861,44261,29721,3263
24.12.20231,32631,3671,19831,1983
25.12.20231,19831,25071,0821,2274
26.12.20231,20411,27391,16341,2099
27.12.20231,22161,27391,19251,2623
28.12.20231,26811,38441,26231,3844