Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
FORMET METAL VE CAM SANAYİ A.Ş. logosu
FORMT
FORMET METAL VE CAM SANAYİ A.Ş.
18:10:00
2.21 ₺
-0.010 (%-0.45)
Önceki Kapanış: 2.22·
Volatilite: 2.700
Düşük₺2.19
Yüksek₺2.25
AL2.2
SAT2.21

Piyasa Verileri

Spot Piyasa
A:2.2
S:2.21
Önceki haftaya göre (WoW)
-2.64%
Önceki aya göre (MoM)
-1.78%
Yılbaşından bugüne (YTD)
-30.72%
Önceki yıla göre (YoY)
-37.57%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

FORMT: FORMET METAL VE CAM SANAYİ A.Ş. Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 2,2404
KAPANIŞ 2,2472

En Düşük

DÜŞÜK 1,3961

En Yüksek

YÜKSEK 4,671
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20241,39611,51821,39611,5182
02.01.20241,53571,55311,42521,4892
03.01.20241,46591,57061,41351,559
04.01.20241,56481,59971,48921,5939
07.01.20241,59391,73931,57061,6927
08.01.20241,69271,76841,65781,7393
09.01.20241,72761,80331,65781,7393
10.01.20241,73931,79161,70441,7044
11.01.20241,69861,76251,61711,7335
14.01.20241,73351,76841,68111,716
15.01.20241,7161,75671,63461,7102
16.01.20241,71021,71021,66951,6986
17.01.20241,69861,75671,68111,6986
18.01.20241,69861,73931,69271,7102
21.01.20241,71021,86141,71021,844
22.01.20241,86141,90221,81491,8673
23.01.20241,87311,91381,84981,9022
24.01.20241,90221,95451,90221,9487
25.01.20241,98362,04761,88471,9022
28.01.20241,90221,9081,80911,8382
29.01.20241,8441,84981,79161,8033
30.01.20241,80331,84981,80331,8207
31.01.20241,82071,85561,781,78
01.02.20241,78581,82071,76841,7684
04.02.20241,76841,86141,75671,8091
05.02.20241,82651,82651,781,78
06.02.20241,781,78581,72181,7276
07.02.20241,73351,76251,68111,7218
08.02.20241,72761,89051,7161,8207
11.02.20241,8441,90221,83241,844
12.02.20241,85561,86141,76841,7742
13.02.20241,77421,78581,73351,7509
14.02.20241,76251,82071,75671,7975
15.02.20241,80331,80911,76251,7625
18.02.20241,76841,781,7161,716
19.02.20241,72181,79751,68111,6811
20.02.20241,69861,76841,68691,6927
21.02.20241,70441,72761,68691,7044
22.02.20241,7161,72181,64621,6869
25.02.20241,69271,71021,65781,6637
26.02.20241,66371,67531,61131,6113
27.02.20241,61131,64621,59391,6113
28.02.20241,61711,65781,61131,6171
29.02.20241,62291,68691,62291,6578
03.03.20241,67531,69861,6521,6637
04.03.20241,66371,7161,65781,6695
05.03.20241,66951,68691,61131,6171
06.03.20241,61711,69861,61131,6927
07.03.20241,70441,73931,64041,7335
10.03.20241,781,79161,72181,7218
11.03.20241,72761,73351,6521,6578
12.03.20241,66371,66951,59971,5997
13.03.20241,59971,72761,59971,6927
14.03.20241,69861,72761,68111,6986
17.03.20241,70441,71021,6521,6578
18.03.20241,65781,68111,64041,652
19.03.20241,65781,66951,53571,5997
20.03.20241,61711,62881,58221,5939
21.03.20241,59391,60551,54731,5648
24.03.20241,57061,60551,52411,5299
25.03.20241,53571,55311,42521,4484
26.03.20241,45421,51241,44841,4892
27.03.20241,4951,51821,48331,5182
28.03.20241,52411,54151,48331,5182
31.03.20241,53571,5591,4951,5124
01.04.20241,50081,51821,43681,4426
02.04.20241,44261,46011,41351,431
03.04.20241,4311,4951,41351,4892
04.04.20241,48921,56481,48921,5648
07.04.20241,57061,61711,54731,6171
08.04.20241,61711,64041,59391,6404
14.04.20241,62881,64041,59971,6288
15.04.20241,62291,62881,54731,588
16.04.20241,5881,61711,57641,5822
17.04.20241,58221,62291,57641,6055
18.04.20241,5881,65781,5881,652
21.04.20241,64041,64041,58221,5939
23.04.20241,60551,61711,54151,5415
24.04.20241,54731,69271,54151,652
25.04.20241,66371,69861,64621,6462
28.04.20241,65781,68111,61711,6229
29.04.20241,62881,65781,61131,652
01.05.20241,65781,68111,62881,6462
02.05.20241,6521,68691,6521,652
05.05.20241,65781,68111,5881,5939
06.05.20241,59971,61131,56481,588
07.05.20241,5881,62881,57061,6288
08.05.20241,63461,67531,62291,6695
09.05.20241,66951,75671,63461,6869
12.05.20241,69271,7161,64041,6404
13.05.20241,64041,64621,57061,5822
14.05.20241,5881,66951,58221,6462
15.05.20241,6521,66371,61711,6346
16.05.20241,64041,66951,61131,6171
19.05.20241,61711,62881,5881,5939
20.05.20241,59971,63461,57061,5939
21.05.20241,59391,61131,57061,5822
22.05.20241,5881,60551,57641,5939
23.05.20241,59971,60551,57641,5822
26.05.20241,5881,61711,58221,588
27.05.20241,59971,68111,5881,652
28.05.20241,67531,71021,6521,6811
29.05.20241,69271,76841,68111,7567
30.05.20241,75671,80331,72761,7975
02.06.20241,79751,82651,781,8149
03.06.20241,83241,85561,80331,8324
04.06.20241,8441,86731,82071,8498
05.06.20241,84981,88471,83821,8673
06.06.20241,87311,91961,86141,8905
09.06.20241,88471,89631,71021,7509
10.06.20241,75091,76251,68111,6927
11.06.20241,69861,78581,66371,7451
12.06.20241,75671,781,73351,7451
13.06.20241,75671,80911,72761,78
19.06.20241,79161,82071,781,7975
20.06.20241,80331,80331,75671,78
23.06.20241,77421,82651,72181,8033
24.06.20241,80331,83241,76841,7684
25.06.20241,781,82651,74511,7858
26.06.20241,78581,86731,78581,8614
27.06.20241,86141,99521,84981,9254
30.06.20241,93711,98361,91961,9312
01.07.20241,93711,99521,92541,9836
02.07.20241,99522,0011,86141,8673
03.07.20241,88471,92541,86141,9022
04.07.20241,91381,94291,86141,908
07.07.20241,92541,93711,83241,8905
08.07.20241,89051,9081,83241,8498
09.07.20241,84981,87891,82071,8498
10.07.20241,86141,87891,80911,8614
11.07.20241,86141,87891,83241,8382
15.07.20241,8441,86141,80331,8207
16.07.20241,83242,0011,83241,9778
17.07.20241,94872,15811,94292,0999
18.07.20242,1292,2572,1292,2105
21.07.20242,21052,30932,19882,2686
22.07.20242,28612,35012,20462,2977
23.07.20242,29772,30932,12322,193
24.07.20242,1932,2572,15232,1756
25.07.20242,18722,28612,09992,2163
28.07.20242,21052,23372,14072,1407
29.07.20242,14652,22792,08832,0941
30.07.20242,09412,1292,03012,0359
31.07.20242,04762,12322,04762,0999
01.08.20242,07082,09992,01272,0301
04.08.20241,89051,95451,86731,9196
05.08.20241,96032,02431,93711,9487
06.08.20241,96612,01271,94291,9836
07.08.20242,0012,03011,98941,9894
08.08.20241,99522,04181,96612,0127
11.08.20242,01852,11742,01852,0301
12.08.20242,05342,07671,99522,001
13.08.20242,01272,04181,94871,9661
14.08.20241,97782,15811,97782,1407
15.08.20242,15232,1932,12322,1407
18.08.20242,14652,26862,07672,2395
19.08.20242,26282,28032,18722,2163
20.08.20242,21632,28612,1932,2163
21.08.20242,22212,37332,15232,2163
22.08.20242,22212,23372,18142,1814
25.08.20242,21052,25122,12322,1232
26.08.20242,13482,22212,11742,1697
27.08.20242,17562,30932,15232,2803
28.08.20242,29192,29192,23372,257
01.09.20242,26862,29772,21632,2163
02.09.20242,21632,22792,13482,1407
03.09.20242,15812,16972,03012,0301
04.09.20242,05342,15232,04762,129
05.09.20242,13482,26282,13482,2046
08.09.20242,22212,37332,22212,3093
09.09.20242,30932,33842,2572,2686
10.09.20242,28032,33842,23372,2454
11.09.20242,26282,29772,15812,2628
12.09.20242,29772,32682,21632,2337
15.09.20242,22792,27442,21632,2454
16.09.20242,26282,44312,26282,3908
17.09.20242,40822,4492,37922,3966
18.09.20242,41412,42572,36172,4024
19.09.20242,40242,48392,3852,4839
22.09.20242,48392,51292,41412,4548
23.09.20242,45482,58272,41992,542
24.09.20242,55372,64672,53042,6409
25.09.20242,64092,67582,59442,606
26.09.20242,60022,72822,58272,7107
29.09.20242,66422,7342,58272,7107
30.09.20242,71072,79222,58862,7165
01.10.20242,71652,75142,64672,6875
02.10.20242,68752,76892,67582,734
03.10.20242,75142,86782,72822,8503
06.10.20242,86782,88522,78632,8445
07.10.20242,84452,87362,56532,6118
08.10.20242,62352,72242,62352,67
09.10.20242,67582,75732,6062,6176
10.10.20242,62932,69332,45482,4548
13.10.20242,46062,51292,2572,2686
14.10.20242,28612,39662,28612,385
15.10.20242,40822,47222,40242,4722
16.10.20242,49552,50132,40822,5013
17.10.20242,50132,50132,41412,4257
20.10.20242,42572,50132,42572,4664
21.10.20242,47222,53042,46642,5188
22.10.20242,52462,56532,46062,4839
23.10.20242,49552,55372,49552,5362
24.10.20242,5422,6062,5422,6002
27.10.20242,55952,84452,5422,8096
29.10.20242,80382,87942,7982,862
30.10.20242,85032,87362,82712,8678
31.10.20242,86782,94342,86782,9027
03.11.20242,90272,9552,80382,9027
04.11.20242,90852,98412,8912,9725
05.11.20242,97253,09462,96083,083
06.11.20243,10053,16443,00163,0423
07.11.20243,05973,15283,04813,147
10.11.20243,15283,22843,15283,2284
11.11.20243,22843,2753,19933,275
12.11.20243,26923,3393,2113,339
13.11.20243,3393,46693,3393,4669
14.11.20243,46693,56583,41463,5658
17.11.20243,56583,69383,52513,6938
18.11.20243,69383,74033,66473,6996
19.11.20243,69963,75783,67053,6822
20.11.20243,69963,74033,6883,7345
21.11.20243,74613,85673,74033,8567
24.11.20243,86833,99053,8453,9788
25.11.20243,9734,0373,96144,0137
26.11.20244,0374,11844,03124,1184
27.11.20243,9733,9733,71123,7229
28.11.20243,77524,09523,74614,0952
01.12.20244,36274,36273,97883,9846
02.12.20244,01374,07193,58913,5891
03.12.20243,58913,58913,23423,4902
04.12.20243,51933,7523,51933,7112
05.12.20243,72293,91483,71713,8974
08.12.20243,90323,9733,6243,7578
09.12.20243,7523,83343,64143,7985
10.12.20243,7813,7813,68223,6996
11.12.20243,69963,75783,57163,6938
12.12.20243,69963,86833,66473,845
15.12.20243,82764,1013,78694,0544
16.12.20244,05444,17083,97884,165
17.12.20244,17084,454,1654,4093
18.12.20244,39184,61294,28714,5722
19.12.20244,56634,6714,15334,2697
22.12.20244,26974,48493,92074,0428
23.12.20244,04284,1653,7814,1301
24.12.20244,15924,31624,13014,2929
25.12.20244,33374,35694,19994,3104
26.12.20244,3224,42094,21734,3337
29.12.20244,39764,53144,32784,3686
30.12.20244,36864,62454,36864,5896