Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
FORD OTOMOTİV SANAYİ A.Ş. logosu
FROTO
FORD OTOMOTİV SANAYİ A.Ş.
18:10:00
91.1 ₺
-0.750 (%-0.82)
Önceki Kapanış: 91.85·
Volatilite: 1.740
Düşük₺90
Yüksek₺91.6
AL91.05
SAT91.1

Piyasa Verileri

Spot Piyasa
A:91.05
S:91.1
Önceki haftaya göre (WoW)
+5.07%
Önceki aya göre (MoM)
+8.26%
Yılbaşından bugüne (YTD)
+1.70%
Önceki yıla göre (YoY)
+21.05%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

FROTO: FORD OTOMOTİV SANAYİ A.Ş. Arşiv

2021 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 13,7409
KAPANIŞ 13,7252

En Düşük

DÜŞÜK 9,0059

En Yüksek

YÜKSEK 23,8789
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.20219,09269,1729,00599,0637
04.01.20219,05659,77819,02059,6627
05.01.20219,850310,21119,81429,8863
06.01.202110,102910,15349,59059,6987
07.01.20219,81429,86489,61229,7421
10.01.20219,742110,71629,604910,7162
11.01.202111,055411,784211,055411,4451
12.01.202111,546212,448211,149211,409
13.01.202111,466811,94311,048211,0626
14.01.202111,062611,524510,802910,9183
17.01.202110,925512,00810,795612,008
18.01.202112,484312,888411,971912,1379
19.01.202112,231712,54211,748211,9935
20.01.202112,267812,368811,762611,7626
21.01.202111,74111,74111,329611,4524
24.01.202111,654411,921411,510111,6905
25.01.202111,755411,791511,416211,5533
26.01.202111,582211,668810,831710,8317
27.01.202110,644111,365710,391511,2214
28.01.202110,990511,012210,384310,3843
31.01.202110,514211,416210,492611,4162
01.02.202111,697712,080211,546211,5966
02.02.202111,683311,762611,271911,3657
03.02.202111,416211,921411,416211,575
04.02.202111,654411,719411,293611,3224
07.02.202111,560611,618311,286311,4739
08.02.202111,495612,27511,481211,741
09.02.202111,899712,195611,618311,6183
10.02.202111,90712,54211,762611,9214
11.02.202111,928612,210111,6411,7194
14.02.202111,878111,979111,618311,6616
15.02.202111,712111,762611,163711,3441
16.02.202111,40912,202811,228612,0224
17.02.202112,065813,220311,914113,2203
18.02.202113,595614,252213,472913,8554
21.02.202114,035815,240914,035815,2409
22.02.202115,847115,897613,718213,9275
23.02.202113,573913,963613,227613,278
24.02.202113,819314,071912,578112,8451
25.02.202112,267813,24212,17412,6358
28.02.202113,025413,898712,881213,8987
01.03.202113,999714,706913,559513,8987
02.03.202114,021314,266713,30713,4152
03.03.202113,407913,415212,700712,7945
04.03.202112,74413,205912,614212,7874
07.03.202113,083213,24212,729612,8307
08.03.202112,967713,025412,621412,7152
09.03.202112,715212,837812,534812,7007
10.03.202112,787413,169812,715212,9533
11.03.202113,025413,07612,801812,9462
14.03.202113,003914,086312,97513,6749
15.03.202113,999715,038813,516215,0388
16.03.202116,070816,539915,919216,5399
17.03.202117,290418,01215,154315,2987
18.03.202115,226416,828514,901716,4821
21.03.202115,587315,789314,836814,8368
22.03.202114,071916,128513,357415,1182
23.03.202115,61115,841715,261115,4249
24.03.202115,484515,707714,754914,7549
25.03.202115,052715,07514,196514,1965
28.03.202114,084814,367813,720113,7722
29.03.202113,772215,067613,749914,7177
30.03.202114,881414,970814,360314,3901
31.03.202114,591115,454714,524115,1792
01.04.202115,253715,707715,127115,1941
04.04.202115,261115,514215,20915,2462
05.04.202115,298315,313314,591114,6581
06.04.202114,680514,747414,352914,5539
07.04.202114,620914,851714,360314,3678
08.04.202114,367814,509313,653113,9434
11.04.202114,062514,13713,60113,6978
12.04.202113,757314,114713,325614,0179
13.04.202114,218914,285913,749913,9584
14.04.202113,413,489313,079913,2362
15.04.202113,109614,025312,968213,7871
18.04.202113,779613,816812,93113,0501
19.04.202113,072413,46712,945913,1468
20.04.202113,13213,146812,141912,5067
21.04.202112,283312,782112,216412,5364
25.04.202112,52913,072412,499212,9533
26.04.202112,975613,33312,968213,2735
27.04.202113,258513,429813,079913,2958
28.04.202113,33313,429813,124513,1916
29.04.202113,176713,474413,087313,0873
02.05.202113,325613,412,923612,9459
03.05.202112,960812,990512,543912,5736
04.05.202112,618413,412,588513,1767
05.05.202113,13213,280912,983113,1395
06.05.202113,206414,010513,139513,5488
09.05.202113,571213,742413,355313,4
10.05.202113,251113,645613,154413,3032
11.05.202113,26613,413,146813,1767
16.05.202113,191613,310712,990512,9905
17.05.202113,06513,444713,057613,3702
19.05.202113,251113,288412,975612,9905
20.05.202113,042713,146812,819312,8193
23.05.202112,886412,975612,618412,6407
24.05.202112,752413,072412,283312,3355
25.05.202112,514112,655612,216412,5588
26.05.202112,610912,960812,536412,8268
27.05.202112,834213,184112,677912,8044
30.05.202112,804413,087312,610912,9459
31.05.202112,960813,251112,811912,8193
01.06.202112,715113,154412,648112,9905
02.06.202112,990513,139512,782112,998
03.06.202113,020413,412,975613,3256
06.06.202113,340413,444713,146813,1618
07.06.202113,213913,347913,072413,1841
08.06.202113,191613,630813,154413,5116
09.06.202113,526513,638213,340413,3628
10.06.202113,422413,809413,303213,7276
13.06.202113,749913,846713,251113,3107
14.06.202113,310713,407413,027813,0427
15.06.202113,050113,295812,878913,1544
16.06.202113,057613,161812,789612,8119
17.06.202112,878913,027812,603512,6779
20.06.202112,640712,834212,484412,7747
21.06.202112,834212,938412,633212,8491
22.06.202112,878913,020412,767212,7821
23.06.202112,811912,960812,707612,8119
24.06.202112,849112,871412,447112,4546
27.06.202112,491812,692812,313212,395
28.06.202112,365212,841612,283312,7002
29.06.202112,648112,93112,476912,6704
30.06.202112,581112,93112,573612,8789
01.07.202112,878913,124512,7312,9682
04.07.202112,968213,042712,804412,9533
05.07.202112,968213,072412,66312,663
06.07.202112,7312,975612,722512,9236
07.07.202112,826813,005512,685312,8714
08.07.202112,871413,06512,819312,9831
11.07.202112,953313,087312,715112,8565
12.07.202112,86412,878912,521612,5662
13.07.202112,655613,06512,655613,065
15.07.202113,06513,236212,737512,7896
18.07.202112,752412,811912,633212,6481
25.07.202112,782112,916112,581112,596
26.07.202112,581112,655612,402412,6035
27.07.202112,59612,811912,506712,5439
28.07.202112,625812,841612,625812,7225
29.07.202112,692812,86412,625812,864
01.08.202112,886413,303212,886412,9608
02.08.202113,050113,094812,737513,0427
03.08.202113,124513,273512,968212,9682
04.08.202112,975613,429812,93113,4298
05.08.202113,511613,534113,176713,199
08.08.202113,280913,474412,916112,9161
09.08.202112,938413,087312,923612,9831
10.08.202112,99813,057612,774712,7747
11.08.202112,849113,362812,849113,3107
12.08.202113,474413,511613,228813,4968
15.08.202113,526513,60113,109613,2213
16.08.202113,236213,422413,102213,2958
17.08.202113,325613,340412,901212,9012
18.08.202112,849112,849112,655612,7225
19.08.202112,655612,789612,648112,7151
22.08.202112,804412,849112,640712,6481
23.08.202112,692812,737512,618412,6184
24.08.202112,625812,715112,499212,6481
25.08.202112,655612,7312,469512,4769
26.08.202112,521612,588512,409912,5662
30.08.202112,610912,789612,59612,7896
31.08.202112,841612,86412,640712,663
01.09.202112,66312,782112,640712,6779
02.09.202112,677912,700212,543912,663
05.09.202112,7312,7312,625812,6481
06.09.202112,648112,7312,454612,4546
07.09.202112,476912,506712,26112,3429
08.09.202112,357812,648112,305612,6258
09.09.202112,670412,990512,625812,7449
12.09.202112,774712,79712,566212,6556
13.09.202112,677912,707612,46212,5662
14.09.202112,521612,707612,387612,3876
15.09.202112,424812,618412,298212,4546
16.09.202112,506712,551312,32812,3652
19.09.202112,305612,39512,12712,2982
20.09.202112,357812,439611,918511,9185
21.09.202111,940912,089811,873912,0824
22.09.202112,045212,223811,948412,1047
23.09.202112,037612,045211,888711,8962
26.09.202111,970712,223811,911212,0376
27.09.202112,037612,19411,903611,9036
28.09.202112,022712,119611,970711,9856
29.09.202111,985612,447111,985612,4396
30.09.202112,417312,417312,082412,1121
03.10.202112,12712,186611,911211,9112
04.10.202111,933511,933511,553811,5538
05.10.202111,561211,620711,315511,3155
06.10.202111,3911,635611,3911,4421
07.10.202111,464411,635611,412311,4867
10.10.202111,494312,067511,494312,0153
11.10.202112,000412,179211,948412,0227
12.10.202112,12713,221312,097213,2213
13.10.202113,243613,504212,59612,6779
14.10.202112,752412,93112,313212,3132
17.10.202112,335512,521612,283312,3876
18.10.202112,469513,005512,469512,6704
19.10.202112,759813,206412,59613,1618
20.10.202113,139514,47213,050114,0402
21.10.202114,0714,308213,757313,9211
24.10.202113,846714,375313,787114,0402
25.10.202114,218914,256114,025314,07
26.10.202114,107314,486813,943414,0105
27.10.202114,0714,174213,809413,8168
31.10.202113,839314,375313,779614,3305
01.11.202114,345414,568814,189114,3753
02.11.202114,412515,089914,077415,0377
03.11.202115,14215,305714,978214,9931
04.11.202115,037715,156914,799614,8442
07.11.202114,80714,955914,53914,8368
08.11.202114,948515,447314,87415,209
09.11.202115,261115,313314,94115,1494
10.11.202115,149415,782215,127115,5961
11.11.202115,692915,94615,566315,9385
14.11.202116,258616,787216,206516,4002
15.11.202116,429916,653215,804515,8045
16.11.202115,826916,593715,819416,5714
17.11.202116,638316,861716,199116,7872
18.11.202117,034817,118116,58816,8834
21.11.202117,004517,64816,90617,595
22.11.202117,59518,844217,345217,9811
23.11.202118,321818,594417,216417,7161
24.11.202117,731318,54917,54218,4278
25.11.202118,389918,511117,897918,0947
28.11.202118,177918,745817,973518,6625
29.11.202118,700418,813918,374818,6247
30.11.202118,745819,427218,465718,6247
01.12.202118,995619,487718,851719,1925
02.12.202119,351519,760419,290919,6846
05.12.202119,722419,843519,169719,2379
06.12.202119,366619,661919,230319,5407
07.12.202119,646819,745119,290919,5029
08.12.202119,533220,290319,457519,889
09.12.202119,896619,896619,207719,571
12.12.202119,83620,2619,767920,2221
13.12.202120,411421,372920,411421,3729
14.12.202121,653121,902921,047421,3199
15.12.202121,645422,675221,297222,6752
16.12.202123,106723,878920,411420,4114
19.12.202119,684621,418418,745821,161
20.12.202121,16121,584919,048619,0486
21.12.202118,170419,033517,148317,1483
22.12.202117,314917,791915,528116,8076
23.12.202116,913718,405116,550218,4051
26.12.202118,405119,25318,079618,4809
27.12.202118,662518,836717,731318,0266
28.12.202118,314318,54917,897918,3899
29.12.202118,511118,685317,988718,1249
30.12.202118,170418,405117,91318,0266