Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
FORD OTOMOTİV SANAYİ A.Ş. logosu
FROTO
FORD OTOMOTİV SANAYİ A.Ş.
18:10:00
91.1 ₺
-0.750 (%-0.82)
Önceki Kapanış: 91.85·
Volatilite: 1.740
Düşük₺90
Yüksek₺91.6
AL91.05
SAT91.1

Piyasa Verileri

Spot Piyasa
A:91.05
S:91.1
Önceki haftaya göre (WoW)
+5.07%
Önceki aya göre (MoM)
+8.26%
Yılbaşından bugüne (YTD)
+1.70%
Önceki yıla göre (YoY)
+21.05%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

FROTO: FORD OTOMOTİV SANAYİ A.Ş. Arşiv

2022 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 25,231
KAPANIŞ 25,2307

En Düşük

DÜŞÜK 17,2619

En Yüksek

YÜKSEK 42,5694
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.202218,170419,222818,132619,0638
03.01.202219,14719,654318,904819,2758
04.01.202219,306119,805719,154719,7527
05.01.202219,502919,99519,343919,5938
06.01.202219,722419,94219,094119,4499
09.01.202219,548319,790619,131919,1319
10.01.202219,343919,419618,617119,2682
11.01.202219,46519,616519,101619,2228
12.01.202219,306120,941419,306120,8657
13.01.202220,865721,100420,108620,6386
16.01.202220,744520,89620,146420,1615
17.01.202220,085920,305419,131919,1319
18.01.202219,025920,540118,912320,472
19.01.202220,494720,699119,601319,9193
20.01.202219,843519,99519,328819,5029
23.01.202219,374219,374218,07218,1174
24.01.202218,352118,927517,678318,7685
25.01.202218,813919,063818,397618,3976
26.01.202218,026618,942617,791918,9426
27.01.202219,010819,215218,662518,8215
30.01.202219,033519,177418,776118,7761
31.01.202218,904819,434718,859419,1092
01.02.202219,230319,275818,518718,5262
02.02.202218,54918,753418,011418,1629
03.02.202218,261318,374817,75417,8524
06.02.202217,852418,389917,261918,3899
07.02.202218,389918,700418,185518,5187
08.02.202218,692819,116718,571718,8517
09.02.202218,995619,086418,344518,5414
10.02.202218,389919,033518,28418,9956
13.02.202218,65518,88218,094718,337
14.02.202218,397619,631618,397619,2077
15.02.202219,760420,176719,51820,0404
16.02.202220,214620,608319,828519,8285
17.02.202220,055620,229719,57120,0556
20.02.202220,138920,676420,010120,4417
21.02.202219,881520,365919,661920,2448
22.02.202220,426520,555319,911720,0404
23.02.202218,397618,927518,041718,0417
24.02.202218,586819,805718,480919,6846
27.02.202219,533220,89619,298520,4114
28.02.202220,593120,820219,851219,9799
01.03.202219,987420,191819,328819,4575
02.03.202219,684619,949619,419619,7073
03.03.202219,631619,631618,9218,92
06.03.202218,9218,965318,193118,6322
07.03.202218,397618,617118,23118,231
08.03.202218,427818,791218,352118,3748
09.03.202218,541418,776117,799417,9811
10.03.202218,034118,60218,026618,4657
13.03.202218,86720,305418,791220,3054
14.03.202220,623421,425920,040420,6839
15.03.202220,971621,690920,873321,6909
16.03.202221,880223,545821,653122,9552
17.03.202222,955223,288422,304222,3042
20.03.202222,485822,788722,054322,6752
21.03.202222,750823,613922,523723,6139
22.03.202223,901624,439223,227823,9244
23.03.202224,161224,311123,466323,5294
24.03.202223,568924,003223,134723,1347
27.03.202223,1923,553122,834722,9767
28.03.202223,134723,679523,103123,4584
29.03.202223,647923,940123,418923,8216
30.03.202223,924324,034823,537323,5847
31.03.202223,679523,868923,482123,7821
03.04.202223,963824,47723,932224,477
04.04.202224,753325,495624,453324,7849
05.04.202224,871725,408624,658524,8954
06.04.202225,100725,179724,611224,627
07.04.202224,77724,808624,129524,3269
10.04.202224,390124,390123,979524,1612
11.04.202224,153324,508623,900624,1217
12.04.202224,169124,445423,774223,8453
13.04.202224,003224,169123,837423,8689
14.04.202223,916424,350623,916424,1612
17.04.202224,350624,832324,311124,6427
18.04.202224,721824,761224,271724,4533
19.04.202224,469124,784924,145324,5559
20.04.202224,650625,00624,603324,6743
21.04.202224,571724,721823,647923,7979
24.04.202223,687424,24823,182124,0743
25.04.202224,200624,445423,324223,6637
26.04.202223,821624,042723,537324,0427
27.04.202224,042724,382223,379523,4505
28.04.202223,608423,805823,26123,6006
04.05.202223,829524,011123,537323,6322
05.05.202223,624323,774223,063623,2926
08.05.202223,300523,545223,016223,3637
09.05.202223,4923,892723,03223,8453
10.05.202223,924323,979523,095223,1821
11.05.202222,976722,976722,037222,4872
12.05.202222,700422,779322,218722,2662
15.05.202222,266222,495121,855622,0924
16.05.202222,139822,289921,950322,0293
17.05.202222,029322,345121,910822,0056
19.05.202222,005622,005621,59521,595
22.05.202221,713522,416221,579222,4162
23.05.202222,487222,787222,131922,203
24.05.202222,274122,50322,139822,3688
25.05.202222,400422,597822,337222,3451
26.05.202222,392522,929422,187222,511
29.05.202222,645124,082122,550323,7663
30.05.202223,876924,792823,797924,4454
31.05.202224,47724,721824,129524,1612
01.06.202224,255924,911224,137524,706
02.06.202224,784924,990224,516524,5717
05.06.202224,674325,15624,603324,9902
06.06.202225,029725,053424,255924,4928
07.06.202224,634825,171823,403223,4032
08.06.202223,4924,050623,095223,4663
09.06.202223,213624,026923,071623,49
12.06.202223,4923,553122,660922,6609
13.06.202222,889923,055722,50322,7872
14.06.202222,858423,245222,763523,2136
15.06.202223,292623,426822,447722,5582
16.06.202222,660923,024122,495123,0241
19.06.202223,237323,395322,88223,1426
20.06.202223,308423,955923,237323,9006
21.06.202223,845325,140223,671624,4454
22.06.202224,47724,690223,845323,8453
23.06.202223,955924,161223,505823,6084
26.06.202223,134723,829522,834723,6084
27.06.202223,687423,924322,597822,7399
28.06.202222,73222,73221,405521,4055
29.06.202221,43721,539820,789621,0818
30.06.202221,516121,855621,208121,437
03.07.202221,673921,942420,971320,9713
04.07.202221,129121,200220,15820,229
05.07.202220,371120,876520,236920,8686
06.07.202220,884421,397620,718621,3265
07.07.202221,310821,737121,208121,6345
12.07.202221,626621,792420,552720,7265
13.07.202220,663320,781720,197520,3711
17.07.202220,592220,76620,497520,6317
18.07.202220,631720,83720,489620,6396
19.07.202220,702720,76620,481720,6633
20.07.202220,726521,397620,710720,9871
21.07.202221,113321,421320,923821,0028
24.07.202221,097622,060920,979221,753
25.07.202222,005622,637321,721322,582
26.07.202222,637323,016222,171422,2108
27.07.202222,479322,795122,360922,503
28.07.202222,747824,082122,692523,9085
31.07.202224,042724,303223,821623,9322
01.08.202223,955924,753323,837424,4454
02.08.202224,524324,650624,082124,3111
03.08.202224,540124,942824,492824,6427
04.08.202224,70624,966424,31924,8165
07.08.202224,871725,661324,737525,5824
08.08.202225,669225,921925,148125,3297
09.08.202225,582426,111425,242926,0008
10.08.202226,229826,506125,724526,0325
11.08.202226,032526,837825,637626,7036
14.08.202226,924727,1326,06426,1351
15.08.202226,229826,750925,345526,7272
16.08.202226,924727,003626,300926,6641
17.08.202226,679927,398426,032527,1458
18.08.202227,145827,240526,427226,4351
21.08.202226,427226,585225,771926,2377
22.08.202226,237727,161526,190326,7588
23.08.202226,924726,924726,095626,0956
24.08.202226,245626,687826,111426,4588
25.08.202226,51426,979926,308826,7588
28.08.202226,750927,114226,387826,743
30.08.202226,766727,224726,206126,2061
31.08.202226,21426,506125,661325,8824
01.09.202225,898226,60125,898226,4114
04.09.202226,506126,885226,356226,5299
05.09.202226,687827,311526,29326,5773
06.09.202226,608926,814126,182426,6878
07.09.202226,845728,693326,845727,7142
08.09.202227,951128,543327,524727,7142
11.09.202228,030128,456527,777428,0616
12.09.202228,464428,938127,106327,1063
13.09.202227,058828,101126,450928,1011
14.09.202228,18828,590727,793227,9353
15.09.202228,006428,519627,911727,9353
18.09.202228,077428,077426,616726,6167
19.09.202226,608927,556326,379927,2089
20.09.202227,398427,595826,774626,822
21.09.202226,853628,030126,853627,4853
22.09.202227,524727,572126,916827,0667
25.09.202227,003627,106326,364126,5219
26.09.202226,521926,948326,482526,5694
27.09.202226,529926,719425,724525,914
28.09.202226,056226,166724,753325,5113
29.09.202225,519226,21425,432325,8193
02.10.202225,906127,1325,898227,13
03.10.202227,398427,737926,750927,359
04.10.202227,651128,164326,695726,9799
05.10.202227,161527,824827,161527,5089
06.10.202227,516827,935327,177327,7064
09.10.202227,8828,709127,8828,1721
10.10.202228,243328,290627,414227,5168
11.10.202227,548427,674826,450926,4509
12.10.202226,608927,224726,395627,0194
13.10.202227,469527,611527,208927,2799
16.10.202227,516828,582827,414228,3459
17.10.202228,345929,482827,761629,0723
18.10.202229,372329,482828,914428,9144
19.10.202228,977629,293428,543328,8512
20.10.202229,135529,317128,535428,6064
23.10.202228,740730,367228,724929,6645
24.10.202229,751329,830329,072329,0802
25.10.202229,285529,522428,685428,8433
26.10.202228,969629,230328,172128,4802
27.10.202228,416928,614328,164328,1801
30.10.202228,48828,819628,124828,6617
31.10.202228,79629,293428,709129,0407
01.11.202229,174929,593428,882829,3723
02.11.202227,88828,401127,856327,9669
03.11.202228,022228,535428,022228,4249
06.11.202228,614329,648728,598529,1828
07.11.202229,214529,530328,79628,8433
08.11.202228,859129,206528,40928,7723
09.11.202228,772329,269728,661729,0565
10.11.202229,380230,161929,174929,3408
13.11.202229,498731,085729,498731,0699
14.11.202231,267332,830731,267331,7411
15.11.202231,97833,904531,298933,1071
16.11.202233,083433,122831,433231,678
17.11.202231,788533,833531,741133,6045
20.11.202234,457234,844233,288734,3152
21.11.202234,638935,365234,599434,9705
22.11.202235,057335,594234,662535,1916
23.11.202235,554735,696934,425734,8836
24.11.202234,883635,452134,346735,3415
27.11.202235,610135,681135,112635,2073
28.11.202235,38935,483734,623134,9626
29.11.202235,194635,962435,066535,5865
30.11.202235,970336,290335,402535,6425
01.12.202235,642535,850435,170535,2745
04.12.202235,442535,578533,986734,0827
05.12.202234,098734,698733,962734,3707
06.12.202234,474734,730632,914933,3948
07.12.202233,394833,618732,674933,3628
08.12.202233,370834,554733,354834,2986
11.12.202234,474735,370534,474735,1385
12.12.202235,346535,850435,034535,3945
13.12.202235,394535,738533,626733,7068
14.12.202234,274734,690633,338934,0107
15.12.202234,234736,026434,138735,2745
18.12.202235,890437,594235,890437,5862
19.12.202237,594239,393937,058238,858
20.12.202238,873939,673938,63438,674
21.12.202239,113939,513838,50638,562
22.12.202238,66638,76237,96238,434
25.12.202239,105939,553838,98639,4899
26.12.202239,513839,745838,90639,0659
27.12.202239,233940,521738,362139,2499
28.12.202239,849842,073439,585841,9135
29.12.202242,033442,569441,617641,9535