Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
FORD OTOMOTİV SANAYİ A.Ş. logosu
FROTO
FORD OTOMOTİV SANAYİ A.Ş.
18:10:00
91.1 ₺
-0.750 (%-0.82)
Önceki Kapanış: 91.85·
Volatilite: 1.740
Düşük₺90
Yüksek₺91.6
AL91.05
SAT91.1

Piyasa Verileri

Spot Piyasa
A:91.05
S:91.1
Önceki haftaya göre (WoW)
+5.07%
Önceki aya göre (MoM)
+8.26%
Yılbaşından bugüne (YTD)
+1.70%
Önceki yıla göre (YoY)
+21.05%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

FROTO: FORD OTOMOTİV SANAYİ A.Ş. Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 87,4095
KAPANIŞ 87,2814

En Düşük

DÜŞÜK 62,2444

En Yüksek

YÜKSEK 109,8929
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202463,347664,917563,177964,9175
02.01.202464,959964,959962,79662,796
03.01.202462,880963,644662,244463,6446
04.01.202463,644664,153762,711163,2627
07.01.202464,578166,402564,578165,6388
08.01.202465,723765,766163,644664,0265
09.01.202464,026565,553963,644665,172
10.01.202465,511566,699565,129766,0207
11.01.202465,17267,378465,002366,7844
14.01.202466,869269,160466,699568,9058
15.01.202469,160469,499968,693769,415
16.01.202469,075669,372667,717967,9725
17.01.202468,693768,736267,717967,7179
18.01.202467,887568,099767,33667,633
21.01.202467,63367,972567,208767,5905
22.01.202468,142169,584768,057368,524
23.01.202468,651370,221268,481670,2212
24.01.202471,069871,536570,390971,1971
25.01.202471,281973,318571,112273,064
28.01.202473,615674,082372,554873,1913
29.01.202473,191373,700472,427572,7246
30.01.202472,851976,076572,639774,8461
31.01.202475,100675,821974,676375,2703
01.02.202476,076576,755475,270376,2038
04.02.202476,203877,90176,03477,5191
05.02.202477,90180,404377,731279,5982
06.02.202479,767979,937677,943578,0707
07.02.202478,113179,767977,773779,1739
08.02.202479,216381,974279,004181,1256
11.02.202481,804584,604981,677383,629
12.02.202483,671484,689780,998480,9984
13.02.202480,998482,610780,871182,3137
14.02.202482,398582,610781,380281,4227
15.02.202481,634882,610781,125681,8469
18.02.202482,059183,289581,125681,4227
19.02.202481,465184,647381,337883,6714
20.02.202483,798784,689782,822883,332
21.02.202484,265586,98183,841186,8961
22.02.202486,896188,847885,623285,9626
25.02.202486,556787,914485,453587,1506
26.02.202487,235587,914485,11487,575
27.02.202487,57588,593386,471887,7447
28.02.202488,253988,593385,368686,3021
29.02.202486,556786,98185,283885,5383
03.03.202485,538385,962683,247283,4168
04.03.202483,459385,538382,653184,1382
05.03.202486,726491,223985,368688,4235
06.03.202488,678290,375387,150689,6965
07.03.202490,54594,533490,375394,194
10.03.202495,551898,267293,695,6366
11.03.202495,551895,636692,921194,3638
12.03.202494,448694,618390,884491,9877
13.03.202492,327194,024391,648393,7697
14.03.202493,854695,127591,733191,7331
17.03.202492,496892,666690,629990,6299
18.03.202490,629994,448689,866194,194
19.03.202494,19497,84393,00696,2306
20.03.202496,9943102,425396,9943102,4253
21.03.2024102,3405102,340595,891297,0793
24.03.202497,079397,84393,939493,9394
25.03.202494,19494,957792,242293,8546
26.03.202494,109194,278892,41293,006
27.03.202493,698,267292,751498,0126
28.03.202498,267298,521894,78896,0609
31.03.202497,248998,606795,042697,5035
01.04.202497,418798,606795,466995,8912
02.04.202495,891297,164195,127596,6549
03.04.202496,994399,62596,145898,8613
04.04.2024100,8979103,443698,6067103,4436
07.04.2024103,822105,1417102,0623102,6782
08.04.2024103,0301104,174102,3263102,3263
14.04.2024102,0623102,2383100,2146100,5666
15.04.2024100,4786102,766299,5988101,4464
16.04.2024101,8863103,294198,366998,3669
17.04.202498,982999,774797,92798,279
18.04.202497,4871100,742696,607398,5429
21.04.202499,0709100,566698,10398,7189
23.04.202498,894999,510896,959297,2231
24.04.202497,311197,839195,551495,9914
25.04.202496,255398,19196,255397,5751
28.04.202498,542998,542995,375497,3111
29.04.202497,575199,334896,959298,015
01.05.202499,3348101,534498,9829100,2146
02.05.2024100,3906101,270498,894999,6867
05.05.202499,6867101,798398,7189100,9185
06.05.2024101,2704102,326399,5108100,9185
07.05.2024100,9185101,182598,454998,5429
08.05.202498,6309100,742698,6309100,3906
09.05.2024100,4786102,5023100,4786101,0945
12.05.2024101,5344102,8542100,0386100,7426
13.05.2024101,6224104,7898100,4786104,3499
14.05.2024104,3499105,1417102,7662104,7898
15.05.2024104,9658105,7577102,5023105,7577
16.05.2024105,8457106,3736104,5259106,1976
19.05.2024106,1976107,3414105,1417106,8135
20.05.2024106,9015109,8929106,0216106,9015
21.05.2024106,6375109,365106,0216107,5174
22.05.2024107,7813108,2212102,7662102,7662
23.05.2024103,382103,99898,27998,8068
26.05.202499,0709100,038698,19198,7189
27.05.202498,894999,510896,959298,191
28.05.202498,01598,366995,727495,7274
29.05.202495,727496,871294,319795,1995
30.05.202495,991498,01595,199596,1674
02.06.202496,343396,607394,671695,0235
03.06.202495,023596,079489,040589,7445
04.06.202490,448394,583689,832592,12
05.06.202492,29692,911989,128589,3925
06.06.202489,744591,328289,128590,1844
09.06.202490,800291,064388,952689,6565
10.06.202489,656590,360388,248788,6886
11.06.202491,328295,463490,712393,7037
12.06.202495,199596,607392,82492,9999
13.06.202494,935695,815492,82494,9356
19.06.202496,519397,575194,935696,3433
20.06.202496,431396,695295,199595,2875
23.06.202495,551496,431394,055795,6394
24.06.202495,903499,246895,287598,4549
25.06.202498,4549100,214696,959296,9592
26.06.202497,0471100,214696,959299,5108
27.06.202499,5988100,654698,894998,8949
30.06.202499,1589100,654695,463496,7832
01.07.202496,783297,223194,935697,0471
02.07.202497,047198,10395,991498,103
03.07.202498,10399,686797,839199,0709
04.07.202499,070999,862797,92798,8068
07.07.202498,806899,334896,959297,2231
08.07.202497,047197,575193,703793,7917
09.07.202493,791793,967790,712391,4162
10.07.202491,768195,111591,240294,8476
11.07.202494,847695,199593,527894,0557
15.07.202494,319796,255392,64892,9999
16.07.202493,351893,703791,856192,648
17.07.202492,82494,143792,38493,0879
18.07.202493,263893,263891,856192,296
21.07.202492,64893,967792,1293,3518
22.07.202493,351893,351891,416291,5042
23.07.202491,504291,768188,864688,8646
24.07.202488,688689,480587,852887,8968
25.07.202487,984889,216587,588888,1607
28.07.202488,160788,160786,357186,621
29.07.202486,62187,676886,48987,5008
30.07.202487,104988,248786,357187,4568
31.07.202487,896888,864686,53386,797
01.08.202486,13786,401183,189683,4536
04.08.202477,426680,81477,426678,3064
05.08.202479,758181,253978,746479,5822
06.08.202479,010379,010376,150877,4266
07.08.202477,426678,922376,986778,9223
08.08.202478,966380,198176,458776,4587
11.08.202476,634777,734575,22775,9308
12.08.202476,722778,086476,326777,4266
13.08.202477,822578,482477,074777,4266
14.08.202477,910578,614476,678778,3064
15.08.202478,482479,450277,822577,8225
18.08.202478,130481,253977,998580,814
19.08.202480,550182,221879,890181,6059
20.08.202481,649984,465381,473982,5297
21.08.202482,969683,673582,001882,4857
22.08.202482,485783,013679,186379,6262
25.08.202479,978280,63877,910578,0425
26.08.202477,954579,714177,338679,4942
27.08.202479,450281,473979,186380,946
28.08.202480,94684,817380,242184,8173
01.09.202484,729486,62184,025484,2454
02.09.202484,553385,169382,177882,3537
03.09.202480,94682,397780,330181,7379
04.09.202481,781984,377380,94683,3656
05.09.202483,365684,905381,517981,5179
08.09.202482,133882,177880,242180,682
09.09.202480,7781,385978,702478,7024
10.09.202478,526478,746475,622975,6229
11.09.202477,426679,186375,666977,9105
12.09.202477,910580,72676,942780,594
15.09.202480,330180,374178,526478,7024
16.09.202478,702481,033978,702480,2861
17.09.202480,286181,473980,154280,638
18.09.202481,209981,869880,90281,5179
19.09.202481,605981,693980,154280,4181
22.09.202480,94681,385980,022280,2421
23.09.202480,154282,177879,758181,2979
24.09.202481,649982,221880,242180,3301
25.09.202480,59482,485780,59481,6499
26.09.202481,825882,353781,165981,9578
29.09.202481,693981,693979,846180,77
30.09.202480,68280,68278,570478,8783
01.10.202478,658479,406277,426677,4266
02.10.202477,426677,954575,666975,7109
03.10.202475,842977,690575,622977,6905
06.10.202478,042581,825877,778580,4621
07.10.202480,110283,365680,022282,0018
08.10.202482,001884,817381,297984,7294
09.10.202484,641385,565283,585583,9814
10.10.202484,025485,521282,221882,5297
13.10.202482,529782,925679,802179,8021
14.10.202479,890181,825879,054380,1981
15.10.202480,198181,297979,494280,5501
16.10.202480,72685,477280,506185,1693
17.10.202483,893586,445183,497685,1253
20.10.202485,169385,565283,189684,6853
21.10.202484,685389,216584,597387,6328
22.10.202487,632888,776687,192987,9848
23.10.202488,248789,832588,160788,9526
24.10.202489,040589,392587,148989,3045
27.10.202489,304589,392587,984888,3367
29.10.202488,336788,336786,049186,4011
30.10.202486,48987,236985,301286,093
31.10.202486,09387,060985,741185,7411
03.11.202485,741186,53384,025485,1693
04.11.202485,785187,192984,641385,8731
05.11.202484,993387,324983,321686,9729
06.11.202486,972988,688685,609288,4247
07.11.202488,424793,351887,984892,384
10.11.202493,175993,791790,888291,2402
11.11.202491,328294,231789,304594,2317
12.11.202494,143798,542993,351896,7832
13.11.202496,783298,982995,903498,279
14.11.202498,19198,542994,759694,7596
17.11.202495,111597,663194,231796,6952
18.11.202497,92799,158992,38492,384
19.11.202493,263894,583687,104987,1049
20.11.202487,456889,832587,104989,4805
21.11.202489,94989,94988,699789,3243
24.11.202489,681290,484488,387488,6104
25.11.202488,610489,681288,431988,5212
26.11.202489,235189,324386,825786,8257
27.11.202487,450488,610486,111986,3796
28.11.202486,468887,450485,665786,2904
01.12.202486,245787,49585,130387,0935
02.12.202487,539789,94987,361288,7443
03.12.202489,101291,822988,788988,9228
04.12.202489,324389,592187,896688,655
05.12.202489,190589,770588,65589,0566
08.12.202489,324389,681288,342888,4766
09.12.202488,565988,565987,138187,3612
10.12.202489,413690,216788,788988,7889
11.12.202488,967489,502887,851988,075
12.12.202487,896688,565987,807388,5659
15.12.202488,565989,01287,405887,5397
16.12.202487,539787,896686,334986,8257
17.12.202486,825787,004285,39885,398
18.12.202485,39885,97884,862584,9964
19.12.202485,041185,710384,014984,7287
22.12.202484,773485,130382,765683,0332
23.12.202483,077983,791882,408683,2117
24.12.202483,88184,059483,479483,8363
25.12.202484,237985,531884,014984,7287
26.12.202485,130385,844284,728785,2641
29.12.202485,308785,621183,791883,8363
30.12.202484,104184,773483,434883,6132