Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
FORD OTOMOTİV SANAYİ A.Ş. logosu
FROTO
FORD OTOMOTİV SANAYİ A.Ş.
18:10:00
91.1 ₺
-0.750 (%-0.82)
Önceki Kapanış: 91.85·
Volatilite: 1.740
Düşük₺90
Yüksek₺91.6
AL91.05
SAT91.1

Piyasa Verileri

Spot Piyasa
A:91.05
S:91.1
Önceki haftaya göre (WoW)
+5.07%
Önceki aya göre (MoM)
+8.26%
Yılbaşından bugüne (YTD)
+1.70%
Önceki yıla göre (YoY)
+21.05%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

FROTO: FORD OTOMOTİV SANAYİ A.Ş. Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 101,9621
KAPANIŞ 101,7654

En Düşük

DÜŞÜK 81,65

En Yüksek

YÜKSEK 130,9072
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202689,817492,427989,720892,4279
04.01.202692,427993,636491,509493,0079
05.01.202693,104695,086692,814694,9899
06.01.202695,860195,956793,829794,3132
07.01.202694,313295,231692,911394,8449
08.01.202695,2896,295194,458295,1833
11.01.202695,231696,391894,603295,5217
12.01.202695,473398,035494,941697,552
13.01.202698,0354100,549197,068698,2288
14.01.202698,1321101,80697,0686100,8392
15.01.2026101,0325104,1264100,0657101,9027
18.01.2026102,4828103,1595100,0657100,2591
19.01.202699,969100,839298,905599,5823
20.01.202699,5823100,839297,55299,679
21.01.2026100,6458101,51698,8089100,4525
22.01.2026101,1292102,4828101,1292101,6126
25.01.2026100,6458104,5131100,1624104,223
26.01.2026106,2534108,2837104,3197105,5766
27.01.2026106,2534107,0268104,7065106,6401
28.01.2026108,2837109,5405106,7368108,3804
29.01.2026109,0571111,6675107,2202109,9273
01.02.2026108,9605111,6675107,4135110,024
02.02.2026110,7974113,5045110,5074112,6344
03.02.2026113,2145113,5045111,3775111,9576
04.02.2026111,9576114,278110,8941111,3775
05.02.2026111,0875113,4078110,604111,8609
08.02.2026112,9244116,3083112,3443115,4381
09.02.2026114,0846114,4713111,4742112,0543
10.02.2026111,1841116,985110,314116,2116
11.02.2026116,3083122,9793115,9215122,9793
12.02.2026123,1727124,7196121,8191124,7196
15.02.2026126,6532130,9072125,6864129,8437
16.02.2026129,5537129,5537123,5594123,5594
17.02.2026123,9461124,3329119,2087119,7888
18.02.2026120,949121,0457115,8249116,7917
19.02.2026116,7917117,6618115,7282117,2751
22.02.2026119,4021119,7888115,7282116,5983
23.02.2026116,0182116,3083114,1813115,6315
24.02.2026116,3083116,985113,2145113,2145
25.02.2026113,2145115,5348112,2476114,6647
26.02.2026114,6647115,6315109,8306112,0543
01.03.2026102,8695109,1538102,7728107,9936
02.03.2026107,8003109,1538104,8031104,8998
03.03.2026104,8998105,5766102,1927104,223
04.03.2026108,477109,2505105,77107,7036
05.03.2026107,1235107,9936104,4164104,8998
08.03.2026102,1927105,3832100,7425105,2865
09.03.2026108,8638109,1538105,6733108,3804
10.03.2026107,9936109,4439106,9301107,897
11.03.2026107,5102110,024107,0268108,2837
12.03.2026107,9936108,0903104,5131106,06
15.03.2026108,3108,3104,8105,6
16.03.2026107,1108,2104,9107,9
17.03.2026108,9109,4105,6105,7
18.03.2026105,4109,8104,5109,8
22.03.2026107,6108,9102108,9
23.03.2026107107,2104,2104,2
24.03.2026106106,9104,6104,6
25.03.2026104,6105,4102,7102,7
26.03.2026103,1103,9102103,8
29.03.2026103103,3100100
30.03.2026100,3102,899,25101,1
31.03.2026103,5103,9101,8102,5
01.04.2026101101,4100100,7
02.04.2026100,9101,499,699,6
05.04.202699,610199,4100,4
06.04.2026100,1100,596,5596,7
07.04.2026101,5102,9100,5101,8
08.04.2026101,1102,8100,8102,2
09.04.2026103105,3102,3105,3
12.04.2026106106,3104,2104,9
13.04.2026106107,6104,1106,1
14.04.2026107108,1106,3106,8
15.04.2026107,7109,2105,5105,9
16.04.2026106,3109,3104,3109,3
19.04.2026107,3108,9106,4107,5
20.04.2026107,8108,3103,4103,5
21.04.2026103,7104,3100,9102,3
23.04.2026102,3105,8102,1104,5
26.04.2026104,9105,3102,2102,6
27.04.2026102,4102,79999,15
28.04.202699,6100,598,0598,05
29.04.202698,199,2597,598
03.05.202698,5598,9595,8596
04.05.202696,0598,5595,6598,05
05.05.20269999,897,4599
06.05.202699,499,998,698,9
07.05.202698,998,9597,197,5
10.05.202697,59896,397
11.05.20269797,39494,1
12.05.202694,1594,391,0593,45
13.05.202693,5594,992,893,45
14.05.202692,892,8590,7591,45
17.05.202691,3591,3587,3587,35
19.05.202687,3587,3585,4586,65
20.05.202686,6587,0582,3582,35
21.05.202682,3587,6581,6586,85
24.05.202687,3587,886,387,6
25.05.202687,487,784,1584,15
31.05.202684,1586,8582,485,2
01.06.20268788,986,888,9
02.06.202688,7590,387,788,95
03.06.202689,690,6587,2588,6
04.06.202688,7589,285,8586,2
07.06.202685,0587,284,487,1
08.06.20268788,0586,286,3
09.06.202686,287,9585,887,45
10.06.202687,287,985,2586,55
11.06.202687,6589,385,986,7
14.06.202689,390,5588,4590,1
15.06.202690,192,389,7591,3
16.06.202691,7592,0589,0589,55
17.06.202689,991,989,291,85
18.06.202690,991,69091,1