Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
TÜRKİYE GARANTİ BANKASI A.Ş. logosu
GARAN
TÜRKİYE GARANTİ BANKASI A.Ş.
13:24:24
144 ₺
-1.6 (%-1.11)
Önceki Kapanış: 144·
Volatilite: 1.81
Düşük₺139.4
Yüksek₺144.8
AL142.400SAT142.500

Piyasa Verileri

Spot Piyasa
A:142.4
S:142.5
Önceki haftaya göre (WoW)
+4.78%
Önceki aya göre (MoM)
+15.87%
Yılbaşından bugüne (YTD)
+3.24%
Önceki yıla göre (YoY)
+29.39%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

GARAN: TÜRKİYE GARANTİ BANKASI A.Ş. Arşiv

2020 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 6,7884
KAPANIŞ 6,7766

En Düşük

DÜŞÜK 4,927

En Yüksek

YÜKSEK 9,9645
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20208,82758,89868,78018,8986
02.01.20208,7888,79598,58278,6064
05.01.20208,51978,54338,33028,3302
06.01.20208,47228,51178,34588,3933
07.01.20208,24338,76438,21178,7643
08.01.20209,00139,4758,96189,4118
09.01.20209,41979,50669,35679,4513
12.01.20209,51469,75139,51469,6329
13.01.20209,60919,71989,49879,617
14.01.20209,57789,68029,48299,5778
15.01.20209,60919,79879,60919,6329
16.01.20209,71199,75139,5469,6329
19.01.20209,64089,76729,64089,6566
20.01.20209,5629,88559,5549,854
21.01.20209,90149,95669,60919,6091
22.01.20209,60139,72779,50669,5224
23.01.20209,65669,69619,20659,4513
26.01.20209,19079,38819,19079,2934
27.01.20209,36469,38819,22239,3092
28.01.20209,37249,38029,22239,3567
29.01.20209,29349,6179,26969,554
30.01.20209,4679,60919,3969,396
02.02.20209,44359,44359,27769,3407
03.02.20209,45919,71989,41189,6881
04.02.20209,69619,89349,68029,7751
05.02.20209,91729,96459,64089,6881
06.02.20209,69619,71199,45139,4513
09.02.20209,37249,48299,19869,3013
10.02.20209,45139,45139,05659,4118
11.02.20209,40399,52249,2469,246
12.02.20209,22239,27769,15939,2223
13.02.20209,26969,30139,09599,0959
16.02.20209,19869,28569,14349,2617
17.02.20209,19869,23029,11189,1749
18.02.20209,17499,21448,9549,0328
19.02.20209,00139,00928,58278,7091
20.02.20208,60648,96188,57488,7564
23.02.20208,51178,53558,38548,4802
24.02.20208,5598,58278,39338,417
25.02.20208,38548,44068,28288,3933
26.02.20208,2598,32238,01438,0459
27.02.20206,94847,86436,94057,5011
01.03.20207,81697,82487,49327,5562
02.03.20207,70638,04597,6598,0459
03.03.20207,99068,38547,9598,1801
04.03.20208,33028,38548,11698,1327
05.03.20208,04598,10917,8097,9195
08.03.20207,65117,67487,24847,2484
09.03.20207,42227,62747,31947,3827
10.03.20207,40637,59577,36687,5641
11.03.20207,39847,42226,84586,901
12.03.20206,94847,40636,83797,1141
15.03.20206,7516,76676,40366,4668
16.03.20206,54576,62476,22196,6247
17.03.20206,42736,72726,31676,3167
18.03.20206,25356,46685,96935,985
19.03.20206,15086,19835,85095,8903
22.03.20205,58245,78775,33765,4559
23.03.20205,75616,00095,69295,985
24.03.20206,12726,26145,88245,922
25.03.20205,89826,29295,88246,2693
26.03.20206,31676,43516,13516,2219
29.03.20206,20626,44296,17466,3484
30.03.20206,44296,58516,40366,4194
31.03.20206,30886,46686,15086,1904
01.04.20206,27726,30085,96936,0009
02.04.20206,00096,00095,89825,9535
05.04.20206,1436,15085,9936,1272
06.04.20206,22196,3646,16666,1666
07.04.20206,15086,22196,11146,2141
08.04.20206,31676,70366,26146,7036
09.04.20206,69567,05896,60096,8141
12.04.20206,61676,84586,60096,6799
13.04.20206,79046,86146,70366,7746
14.04.20206,78256,79046,48246,4824
15.04.20206,53776,60886,41156,514
16.04.20206,72726,78256,59316,6247
19.04.20206,64826,71936,58516,6247
20.04.20206,55366,59316,45096,4588
21.04.20206,50616,56146,37196,3719
23.04.20206,37996,50616,29296,4115
26.04.20206,5146,63266,49816,6009
27.04.20206,62476,70366,56146,5614
28.04.20206,60886,6726,56146,6404
29.04.20206,65616,74316,49816,5851
03.05.20206,49036,49816,37996,4509
04.05.20206,50616,53776,41946,4273
05.05.20206,42736,44296,35626,3719
06.05.20206,3646,45096,28516,3325
07.05.20206,37996,41946,20626,2062
10.05.20206,22976,27726,10356,1272
11.05.20206,12726,28516,09556,2456
12.05.20206,23766,33256,22196,2376
13.05.20206,16666,19836,05616,0719
14.05.20206,15876,16666,06396,0797
17.05.20206,13516,19836,11146,1193
19.05.20206,1436,15876,06396,0876
20.05.20206,07976,11145,9856,0009
21.05.20205,96936,00095,92995,9535
26.05.20206,06396,13515,97726,0323
27.05.20206,06396,20626,03236,143
28.05.20206,13516,26146,12726,1746
31.05.20206,26146,31676,22976,3167
01.06.20206,34846,39576,30886,364
02.06.20206,44296,54576,41946,4903
03.06.20206,49816,49816,41946,4273
04.06.20206,45096,55366,41946,5457
07.06.20206,54576,64046,52196,5219
08.06.20206,54576,56926,41946,4588
09.06.20206,47476,53776,45096,4668
10.06.20206,40366,46686,35626,4429
11.06.20206,39576,45886,37996,4273
14.06.20206,34046,39576,33256,364
15.06.20206,47476,54576,45096,4824
16.06.20206,49816,5146,40366,4194
17.06.20206,42736,46686,41156,4194
18.06.20206,47476,63266,44296,5771
21.06.20206,64826,836,64826,7272
22.06.20206,76676,77466,66416,6799
23.06.20206,65616,65616,45096,4668
24.06.20206,44296,52986,38796,4903
25.06.20206,53776,56926,47476,4903
28.06.20206,47476,75896,45096,7351
29.06.20206,79046,81416,67996,6799
30.06.20206,73516,7516,52986,5536
01.07.20206,57716,65616,56146,6009
02.07.20206,60886,60886,45096,4903
05.07.20206,59316,62476,52986,6088
06.07.20206,60886,64826,54576,5692
07.07.20206,54576,55366,41156,4429
08.07.20206,47476,49816,23766,2456
09.07.20206,20626,21416,07196,1666
12.07.20206,22196,31676,17466,2929
13.07.20206,26146,30886,21416,2219
15.07.20206,24566,37196,24566,3008
16.07.20206,30886,34046,25356,2614
19.07.20206,26936,30886,22976,2376
20.07.20206,29296,41156,22196,2693
21.07.20206,29296,35626,26146,2851
22.07.20206,32466,3646,27726,2851
23.07.20206,25356,26936,20626,2456
26.07.20206,27726,28516,13516,1351
27.07.20206,11936,13515,8435,843
28.07.20205,85875,87455,59025,606
29.07.20205,6065,61385,49555,5428
03.08.20205,6065,62185,3065,3376
04.08.20205,36935,43245,26655,3535
05.08.20205,32975,37715,09285,1086
06.08.20205,09285,21134,9275,1954
09.08.20205,16395,24285,10075,1875
10.08.20205,21925,59815,20335,5666
11.08.20205,6065,6855,47975,5824
12.08.20205,6065,63775,45595,4717
13.08.20205,41665,45595,32185,3535
16.08.20205,35355,53495,33765,4955
17.08.20205,47975,66915,47175,6297
18.08.20205,65345,77195,64565,7481
19.08.20205,72455,72455,61385,6377
20.08.20205,6855,81915,57455,5902
23.08.20205,59815,61385,49555,4955
24.08.20205,53495,55885,32975,3455
25.08.20205,34555,46385,31395,448
26.08.20205,50345,57455,47175,5192
27.08.20205,54285,55085,42455,4638
30.08.20205,46385,47175,33765,3376
31.08.20205,36935,44035,29035,4403
01.09.20205,43245,46385,36145,4086
02.09.20205,41665,45595,33765,3376
03.09.20205,32975,41665,32185,3693
06.09.20205,38495,40865,33765,3849
07.09.20205,40085,40865,32975,3455
08.09.20205,33765,36145,31395,3376
09.09.20205,35355,45595,32975,3928
10.09.20205,40865,43245,35355,3614
13.09.20205,38495,39285,34555,3535
14.09.20205,36145,37715,3065,3376
15.09.20205,33765,36145,29825,2982
16.09.20205,27445,3065,25075,2824
17.09.20205,29035,31395,23495,2586
20.09.20205,25865,28245,0855,1164
21.09.20205,12445,17175,0855,1086
22.09.20205,13235,25075,11645,1954
23.09.20205,16395,57455,16395,5349
24.09.20205,6855,79565,64565,6612
27.09.20205,66915,69295,51135,5192
28.09.20205,5275,57455,41665,448
29.09.20205,56665,62975,51135,606
30.09.20205,65345,70085,59025,6218
01.10.20205,58245,67715,56665,6138
04.10.20205,64565,67715,62185,6691
05.10.20205,6855,77195,6065,6138
06.10.20205,57455,59815,49555,5349
07.10.20205,56665,57455,47975,5034
08.10.20205,51135,6065,49555,606
11.10.20205,62975,70085,6065,6377
12.10.20205,63775,64565,58245,5981
13.10.20205,59815,65345,56665,6218
14.10.20205,6065,6065,49555,5349
15.10.20205,55885,6855,55085,6691
18.10.20205,71675,93775,70875,922
19.10.20205,9225,96935,86655,8982
20.10.20205,9856,00875,89035,9455
21.10.20205,94556,00095,6065,606
22.10.20205,59815,62185,51135,5824
25.10.20205,50345,51135,34555,3455
26.10.20205,34555,47175,32185,448
27.10.20205,43245,47175,34555,3535
29.10.20205,27445,31395,20335,2113
01.11.20205,24285,32185,21925,2192
02.11.20205,25075,54285,21135,4876
03.11.20205,47975,59815,41665,4717
04.11.20205,47975,57455,43245,4955
05.11.20205,47975,54285,45595,5113
08.11.20205,80345,96935,73245,9061
09.11.20205,80346,13515,77986,1272
10.11.20206,19836,73516,16666,7114
11.11.20206,71147,04316,65616,8141
12.11.20206,85357,00366,78256,9957
15.11.20207,11417,20097,04317,0667
16.11.20207,01157,03526,64826,6482
17.11.20206,72727,01156,47476,9879
18.11.20206,98797,64316,82217,5167
19.11.20207,50117,57217,40637,4617
22.11.20207,42227,44587,0517,1615
23.11.20207,23267,437,06677,1457
24.11.20207,23267,31947,15367,1615
25.11.20207,22477,38277,16947,3748
26.11.20207,41427,5097,22477,2484
29.11.20207,10627,16946,90896,9089
30.11.20207,03527,28786,94057,2878
01.12.20207,2727,38277,24847,2799
02.12.20207,27997,3517,17747,2642
03.12.20207,25647,29587,19317,1931
06.12.20207,10627,16947,02737,0352
07.12.20207,04317,17747,04317,0589
08.12.20207,1227,45387,11417,3273
09.12.20207,34317,59577,31947,5011
10.12.20207,49327,587,33537,5246
13.12.20207,61167,74587,587,6274
14.12.20207,66697,70637,61167,6195
15.12.20207,69857,78537,61167,6748
16.12.20207,76157,80117,68267,7142
17.12.20207,69067,80117,66697,7932
20.12.20207,69067,71427,47747,7142
21.12.20207,75377,98277,737,9274
22.12.20207,9598,01437,85647,8643
23.12.20207,88798,13277,79327,8485
24.12.20207,85647,91167,76157,7774
27.12.20207,84857,86437,75377,8011
28.12.20207,8097,91167,78537,9116
29.12.20207,95118,19587,93538,1879
30.12.20208,18018,29858,10118,1879