Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
TÜRKİYE GARANTİ BANKASI A.Ş. logosu
GARAN
TÜRKİYE GARANTİ BANKASI A.Ş.
13:27:24
144 ₺
-1.6 (%-1.11)
Önceki Kapanış: 144·
Volatilite: 1.81
Düşük₺139.4
Yüksek₺144.8
AL142.400SAT142.500

Piyasa Verileri

Spot Piyasa
A:142.4
S:142.5
Önceki haftaya göre (WoW)
+4.78%
Önceki aya göre (MoM)
+15.87%
Yılbaşından bugüne (YTD)
+3.24%
Önceki yıla göre (YoY)
+29.39%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

GARAN: TÜRKİYE GARANTİ BANKASI A.Ş. Arşiv

2021 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 7,4229
KAPANIŞ 7,4128

En Düşük

DÜŞÜK 5,2586

En Yüksek

YÜKSEK 10,9539
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.20218,21958,29858,14848,1484
04.01.20218,12488,21957,93537,9748
05.01.20218,05378,24337,99858,2195
06.01.20218,31448,36178,20388,3064
07.01.20218,35378,53558,26698,496
10.01.20218,42488,4968,18018,2907
11.01.20218,36178,43278,25138,2669
12.01.20218,3388,38548,21958,338
13.01.20218,37758,37758,12488,1405
14.01.20218,01438,07747,86437,9116
17.01.20217,88018,01437,8097,9985
18.01.20218,05378,14057,98277,9985
19.01.20218,0388,0387,85647,9353
20.01.20217,9598,16437,91167,9116
21.01.20217,89597,91957,62747,7063
24.01.20217,74587,78537,52467,5326
25.01.20217,48537,65117,37487,5167
26.01.20217,45387,49327,17747,1931
27.01.20217,11417,41427,08257,4142
28.01.20217,24847,46177,22477,351
31.01.20217,42227,54057,3517,4853
01.02.20217,53267,66697,51677,6511
02.02.20217,68267,97487,66697,9748
03.02.20217,98278,037,82487,8327
04.02.20217,91957,9597,69067,7063
07.02.20217,75377,87227,66697,7695
08.02.20217,76958,13277,73798,0537
09.02.20218,13278,13277,9598,038
10.02.20218,02228,037,84067,8485
11.02.20217,80117,95117,76957,8327
14.02.20217,92747,94327,85647,9353
15.02.20217,95118,01437,67487,6906
16.02.20217,71427,73797,53267,5405
17.02.20217,54847,60367,3517,3668
18.02.20217,36687,49327,26427,4538
21.02.20217,45387,47747,25647,272
22.02.20217,31157,39057,23267,2484
23.02.20217,19317,30377,06677,0667
24.02.20217,20097,22477,01157,1694
25.02.20216,97217,1226,93257,0431
28.02.20217,17747,31947,05897,3194
01.03.20217,28787,36687,21697,2642
02.03.20217,31157,46177,24847,2564
03.03.20217,21697,43797,18527,4222
04.03.20217,35897,39847,23267,3037
07.03.20217,34317,3517,08257,1062
08.03.20217,16157,22477,07467,122
09.03.20217,11417,24847,08257,2405
10.03.20217,2727,27997,05897,0746
11.03.20217,07467,16947,01947,0431
14.03.20217,02737,0516,87736,8852
15.03.20216,91687,05896,9016,9957
16.03.20216,987,10626,9016,9089
17.03.20216,95637,26426,94057,1378
18.03.20217,11417,12986,9016,9957
21.03.20216,39576,44296,30086,3008
22.03.20215,67715,87455,67715,6771
23.03.20215,6855,8275,57455,685
24.03.20215,70085,74025,51925,5192
25.03.20215,59815,62185,40865,4324
28.03.20215,4485,51135,41665,4403
29.03.20215,43245,4485,3065,3535
30.03.20215,35355,39285,25865,2824
31.03.20215,32185,55085,27445,5349
01.04.20215,57455,62975,5275,5508
04.04.20215,5985,5985,54155,5657
05.04.20215,56575,6145,4775,477
06.04.20215,4775,52535,40445,5173
07.04.20215,54155,56575,45275,4527
08.04.20215,44475,46895,33175,356
11.04.20215,3565,40445,31565,3398
12.04.20215,34795,43675,30755,4044
13.04.20215,4775,63835,46895,6383
14.04.20215,68676,00935,67065,8964
15.04.20215,8565,92875,84795,8722
18.04.20215,89645,90455,64635,6463
19.04.20215,63835,78355,63835,719
20.04.20215,70275,7195,56575,614
21.04.20215,58185,71095,54955,7027
25.04.20215,69485,75935,65445,7593
26.04.20215,79965,86415,74325,7432
27.04.20215,74325,81585,72715,7432
28.04.20215,78355,87225,77545,8319
29.04.20215,84795,87225,79965,8158
02.05.20215,81585,94495,79965,9449
03.05.20215,97715,97715,8565,8641
04.05.20215,88035,89645,80775,8479
05.05.20215,86415,98515,8565,961
06.05.20215,97716,27555,92056,2272
09.05.20216,25136,34016,15446,3158
10.05.20216,23526,25136,14646,195
11.05.20216,17876,21116,16256,195
16.05.20216,25136,44496,25136,4206
17.05.20216,46916,56596,46116,5176
19.05.20216,51766,65476,44496,6385
20.05.20216,67076,6956,5826,582
23.05.20216,60626,63056,48536,5176
24.05.20216,54976,61436,29166,2916
25.05.20216,41266,55786,34016,5578
26.05.20216,54976,5826,42066,4206
27.05.20216,42876,50156,38836,4368
30.05.20216,46116,46116,39646,4449
31.05.20216,47726,57396,4536,5337
01.06.20216,4536,53376,42876,5015
02.06.20216,52566,56596,39646,4853
03.06.20216,47726,55786,46116,5337
06.06.20216,54166,70296,52566,6869
07.06.20216,6956,73536,64666,695
08.06.20216,70296,75956,65476,7434
09.06.20216,75956,86436,74346,8402
10.06.20216,85626,89666,8246,824
13.06.20216,87246,88056,73536,7434
14.06.20216,70296,8166,6956,7918
15.06.20216,78386,79986,71926,7434
16.06.20216,7116,78386,57396,6062
17.06.20216,64666,70296,55786,582
20.06.20216,56596,60626,48536,6062
21.06.20216,64666,72726,61436,711
22.06.20216,75156,75956,60626,6707
23.06.20216,6956,78386,67886,7272
24.06.20216,75156,76766,61436,6143
27.06.20216,67076,70296,54976,5982
28.06.20216,59016,65476,53376,6547
29.06.20216,66276,74346,64666,695
30.06.20216,70296,8166,68696,816
01.07.20216,8166,8246,74346,7756
04.07.20216,77566,96926,75156,9692
05.07.20216,9537,0746,92896,9449
06.07.20216,96927,08226,96117,0418
07.07.20217,01767,04186,88856,9047
08.07.20216,90476,93696,84026,8805
11.07.20216,88057,08226,88056,9692
12.07.20216,96926,98546,77566,816
13.07.20216,8246,88856,79186,7998
15.07.20216,83216,84026,71926,7353
18.07.20216,70296,74346,65476,6707
25.07.20216,67886,70296,48536,5739
26.07.20216,54976,63856,53376,6143
27.07.20216,59826,66276,59826,6143
28.07.20216,67076,73536,62236,7272
29.07.20216,70296,87246,6956,8724
01.08.20216,90476,94496,8166,8966
02.08.20216,88857,15486,88857,1467
03.08.20217,13867,37257,13867,3403
04.08.20217,27587,48547,23547,4694
05.08.20217,46137,56617,42097,4451
08.08.20217,42097,5427,34037,3725
09.08.20217,35637,4297,29197,3483
10.08.20217,33227,42097,21927,2192
11.08.20217,29197,5427,28397,4934
12.08.20217,50167,59047,4297,4774
15.08.20217,50967,65487,50167,5823
16.08.20217,58237,63867,47747,6306
17.08.20217,6797,69527,53387,5984
18.08.20217,53387,56617,46137,4934
19.08.20217,50167,56617,46947,5581
22.08.20217,62277,71947,60657,7033
23.08.20217,72747,73557,65487,7033
24.08.20217,69527,7927,6797,6871
25.08.20217,69527,73557,61467,6146
26.08.20217,63067,72747,60657,7114
30.08.20217,77597,99367,77597,9694
31.08.20218,00178,00987,9217,9291
01.09.20217,93728,03397,92917,9532
02.09.20217,96947,97747,87277,921
05.09.20217,93728,0427,92917,9936
06.09.20217,96948,00177,81617,8485
07.09.20217,84857,90497,58237,5904
08.09.20217,56617,71147,52587,7114
09.09.20217,75167,83237,60657,6548
12.09.20217,6797,68717,55817,5742
13.09.20217,60657,73557,55017,7114
14.09.20217,6797,73557,57427,6065
15.09.20217,64677,76787,62277,6628
16.09.20217,73557,74367,55017,5742
19.09.20217,50167,52587,31617,3241
20.09.20217,40487,46137,34837,4048
21.09.20217,44517,64677,44517,6467
22.09.20217,69527,71147,39687,4048
23.09.20217,35637,36447,08227,1144
26.09.20217,17897,21927,09837,195
27.09.20217,16287,21117,10637,1305
28.09.20217,17897,32417,17897,3081
29.09.20217,32417,46947,23547,4532
30.09.20217,39687,50167,38057,4854
03.10.20217,49347,57427,43717,4371
04.10.20217,44517,50967,38877,4854
05.10.20217,44517,50967,36447,4371
06.10.20217,5427,59847,47747,5742
07.10.20217,57427,63067,48547,5016
10.10.20217,52587,63867,51777,6146
11.10.20217,58237,72747,55817,6628
12.10.20217,69527,70337,52587,5661
13.10.20217,53387,59847,46137,4694
14.10.20217,50167,51777,17087,2031
17.10.20217,21117,21927,0587,0983
18.10.20217,14677,31617,14677,2839
19.10.20217,27587,38057,21927,3483
20.10.20217,34837,43717,14677,2516
21.10.20217,28397,40487,23547,3563
24.10.20217,26777,37257,21927,3241
25.10.20217,35637,50167,35637,4532
26.10.20217,49347,72747,46947,7114
27.10.20217,71147,94527,63867,9452
31.10.20217,98558,19527,93728,1712
01.11.20218,19528,33258,13888,1952
02.11.20218,17128,38897,7928,3727
03.11.20218,50988,56648,42118,4292
04.11.20218,42928,59868,37278,5583
07.11.20218,59058,71968,50988,6954
08.11.20218,67128,79228,5348,534
09.11.20218,5348,72768,50988,655
10.11.20218,60678,69548,46158,5502
11.11.20218,59058,62288,50178,534
14.11.20219,38119,38119,38119,3811
15.11.20219,856910,08279,71989,736
16.11.20219,7449,77629,59079,5987
17.11.20219,606810,11499,55849,873
18.11.20219,88939,93769,71989,7198
21.11.20219,79249,81669,6159,6311
22.11.20219,63119,68759,32459,3326
23.11.20219,40539,60689,38119,5424
24.11.20219,57469,59079,45369,4697
25.11.20219,39729,39729,19559,2278
28.11.20219,2529,29229,16329,1955
29.11.20219,16329,34069,16329,2116
30.11.20219,27619,51019,26829,3892
01.12.20219,42149,46169,38119,3972
02.12.20219,42149,47789,38929,4053
05.12.20219,42949,59079,38929,5504
06.12.20219,63929,64729,49399,5424
07.12.20219,58279,70379,56659,6634
08.12.20219,67959,71989,55849,5665
09.12.20219,56659,58279,42149,4616
12.12.20219,46169,71179,36499,615
13.12.20219,639210,01029,6239,8085
14.12.20219,93769,98619,66349,6715
15.12.20219,74410,02639,711710,0102
16.12.202110,123110,95399,20369,3811
19.12.20219,19559,63118,77619,3406
20.12.20219,95389,98618,86489,1794
21.12.20218,97779,68758,97779,5827
22.12.20219,70379,7449,36499,4697
23.12.20219,46979,49399,38119,4536
26.12.20219,45369,54249,41339,4133
27.12.20219,39729,43759,0269,0664
28.12.20219,03419,28418,98589,2278
29.12.20219,2529,40539,21979,2439
30.12.20219,19559,23599,03419,0906