Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
TÜRKİYE GARANTİ BANKASI A.Ş. logosu
GARAN
TÜRKİYE GARANTİ BANKASI A.Ş.
13:26:49
144 ₺
-1.5 (%-1.04)
Önceki Kapanış: 144·
Volatilite: 1.81
Düşük₺139.4
Yüksek₺144.8
AL142.400SAT142.500

Piyasa Verileri

Spot Piyasa
A:142.4
S:142.5
Önceki haftaya göre (WoW)
+4.86%
Önceki aya göre (MoM)
+15.95%
Yılbaşından bugüne (YTD)
+3.32%
Önceki yıla göre (YoY)
+29.48%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

GARAN: TÜRKİYE GARANTİ BANKASI A.Ş. Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 137,971
KAPANIŞ 137,8613

En Düşük

DÜŞÜK 116,9

En Yüksek

YÜKSEK 163,1086
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.2026138,6952143,8854138,503143,8854
04.01.2026144,7505145,0388141,867142,5398
05.01.2026142,9243144,6544141,4825144,4621
06.01.2026144,8466145,2311140,233140,5214
07.01.2026140,7136141,7709139,4641140,1369
08.01.2026140,8097141,6748138,8874139,8486
11.01.2026140,3292142,2515139,7525139,9447
12.01.2026140,3292142,9243139,5602141,9631
13.01.2026142,4437142,7321139,8486140,4253
14.01.2026140,5214140,7136136,0039138,8874
15.01.2026139,2719140,5214135,5234139,1758
18.01.2026139,9447143,501139,7525142,7321
19.01.2026142,9243143,1165140,5214141,0981
20.01.2026141,5787145,135141,0981145,135
21.01.2026146,0961146,9612138,7913142,7321
22.01.2026143,4049146,4806142,6359145,4233
25.01.2026143,5971145,7116141,2903144,9427
26.01.2026145,0388145,6155140,6175141,2903
27.01.2026141,7709145,9039140,8097144,4621
28.01.2026145,6155155,6116145,135151,5747
29.01.2026151,4786155,7077149,2679155,0349
01.02.2026148,9796156,4766147,0573153,8815
02.02.2026154,6504159,6484151,4786158,5912
03.02.2026159,5523163,1086155,131155,3232
04.02.2026153,497153,9776147,634148,3068
05.02.2026148,3068149,1718145,0388148,7874
08.02.2026150,0369152,8242149,4602151,0941
09.02.2026151,1903152,8242147,9223149,1718
10.02.2026147,3456150,4213146,6728148,499
11.02.2026149,1718157,1494149,0757156,9572
12.02.2026157,2456158,2067153,9776154,5543
15.02.2026155,5155157,0533152,0553155,0349
16.02.2026154,266156,1883152,9203153,1126
17.02.2026153,7854158,1106152,8242154,8427
18.02.2026155,6116155,8999148,1145149,1718
19.02.2026149,4602151,5747147,8262151,5747
22.02.2026153,6893154,5543151,6708152,2475
23.02.2026152,4398155,3232151,0941153,3048
24.02.2026153,8815155,2271151,6708153,9776
25.02.2026154,266158,1106152,632157,5339
26.02.2026158,1106158,3028151,7669153,8815
01.03.2026146,0961148,5951140,5214140,6175
02.03.2026140,1369142,4437131,1982132,2554
03.03.2026132,6399135,1389131,0059133,2166
04.03.2026134,8506137,4457134,2739134,7544
05.03.2026133,4088135,235128,6991130,237
08.03.2026126,3924130,8137124,47130,6215
09.03.2026136,5806136,9651133,5049135,6195
10.03.2026134,9467135,7156131,3904133,8894
11.03.2026132,5438135,235130,5253132,5438
12.03.2026130,7176131,5826126,9691127,6419
15.03.2026128,5069130,3331126,7768128,8914
16.03.2026129,0836134,8506129,0836133,1205
17.03.2026134,1777135,3311130,5253130,5253
18.03.2026129,2758131,0059128,8914129,8525
22.03.2026124,9506129,6603121,2982129,0836
23.03.2026127,1613128,603124,6623124,9506
24.03.2026126,8729127,6419124,9506125,3351
25.03.2026124,7584126,2962121,7788121,7788
26.03.2026122,3555123,2205120,7215121,5866
29.03.2026121,3943122,3555119,8565120,6254
30.03.2026121,106123,3167120,9138121,5866
31.03.2026126,3924127,2574123,3167123,7972
01.04.2026120,9138126,2001120,9138126,2001
02.04.2026126,104127,9302124,7584127,0652
05.04.2026127,6419131,0059127,0652130,3331
06.04.2026130,4131126,8127,1
07.04.2026135,3139,8134,3137,5
08.04.2026136,6137,7135,2136,7
09.04.2026137,7140,7137,3140,4
12.04.2026136,7139,1135,9138,7
13.04.2026140,8144,2138140
14.04.2026140,7140,7138,7138,8
15.04.2026139,8140,5136,6137
16.04.2026137,1147,1136,4146,4
19.04.2026144147,7142,8144
20.04.2026144,9145,8141,8141,8
21.04.2026143,1144139,3139,4
23.04.2026138,8139,9136,4138
26.04.2026138,1139,4136,2136,7
27.04.2026136,5137,1134,3134,6
28.04.2026135,8136,4132,3132,7
29.04.2026132134,8131133,8
03.05.2026134,2134,9128,9129,6
04.05.2026129,6130,8128,3129,4
05.05.2026131,8137,5130,9136,6
06.05.2026138139136,6137,6
07.05.2026136,7138,2134,8137,3
10.05.2026136,6138,6136,1138,2
11.05.2026137,7138,3133,3133,4
12.05.2026134,2134,6130,7131,5
13.05.2026132,1134,2131133,7
14.05.2026131,5131,7129129,8
17.05.2026128,7130,7126,6129,3
19.05.2026128,8131,1127,6129,8
20.05.2026129130,3120120
21.05.2026120,5123,5116,9122,3
24.05.2026123125,6121,7125,2
25.05.2026125,1125,9122,9122,9
31.05.2026123,7126,6122,1123,1
01.06.2026124,3130124,2128,8
02.06.2026128,8129,4125,8125,9
03.06.2026126,7129,8125,1129,5
04.06.2026130130,3124,9125
07.06.2026123,3129,9123,2129,3
08.06.2026129,3131,7129,1130,4
09.06.2026130130,7126,3128,2
10.06.2026128,8130,6126129
11.06.2026131,9138,5131,9135,9
14.06.2026144144,4140,4141
15.06.2026140,8141,8139,4140,2
16.06.2026141,1141,9139,6141
17.06.2026141,4144,8141144
18.06.2026141,7144141,4142,5