Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
TÜRKİYE GARANTİ BANKASI A.Ş. logosu
GARAN
TÜRKİYE GARANTİ BANKASI A.Ş.
13:27:00
144 ₺
-1.5 (%-1.04)
Önceki Kapanış: 144·
Volatilite: 1.81
Düşük₺139.4
Yüksek₺144.8
AL142.400SAT142.500

Piyasa Verileri

Spot Piyasa
A:142.4
S:142.5
Önceki haftaya göre (WoW)
+4.86%
Önceki aya göre (MoM)
+15.95%
Yılbaşından bugüne (YTD)
+3.32%
Önceki yıla göre (YoY)
+29.48%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

GARAN: TÜRKİYE GARANTİ BANKASI A.Ş. Arşiv

2022 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 14,5903
KAPANIŞ 14,6044

En Düşük

DÜŞÜK 8,8003

En Yüksek

YÜKSEK 26,1732
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.20229,10699,30839,10699,2439
03.01.20229,26829,36499,1399,2197
04.01.20229,21979,27619,20369,2359
05.01.20229,17949,33269,16329,2601
06.01.20229,26019,5029,26019,4778
09.01.20229,54249,6159,46979,4697
10.01.20229,52629,60689,42149,502
11.01.20229,57469,6159,51819,5584
12.01.20229,55049,63929,54249,5827
13.01.20229,56659,57469,46979,5665
16.01.20229,69569,71989,63119,6715
17.01.20229,64729,76829,29229,2922
18.01.20229,41339,71179,39729,7037
19.01.20229,7369,80859,47789,6311
20.01.20229,59879,64729,52629,623
23.01.20229,6159,7369,40539,4214
24.01.20229,48599,56659,42149,5504
25.01.20229,55849,59879,51819,5343
26.01.20229,46169,6159,44559,615
27.01.20229,6239,65539,49399,5181
30.01.20229,57469,6159,55049,6068
31.01.20229,64729,7369,6239,6311
01.02.20229,69569,93769,69569,9134
02.02.20229,76019,81669,60689,6311
03.02.20229,63929,65539,56659,623
06.02.20229,6159,64729,52629,6311
07.02.20229,6239,7449,6159,6795
08.02.20229,71989,7369,67159,7037
09.02.20229,70379,7369,63929,6553
10.02.20229,59079,64729,53439,6311
13.02.20229,55849,58279,46169,5262
14.02.20229,53439,64729,51819,5987
15.02.20229,60689,6239,53439,5504
16.02.20229,57469,63119,51819,5181
17.02.20229,55049,56659,47789,5504
20.02.20229,59879,6159,5029,5181
21.02.20229,43759,47789,38119,4294
22.02.20229,45369,46169,38119,3811
23.02.20228,95369,26828,80038,8809
24.02.20228,92949,23598,92949,1794
27.02.20229,00189,07458,92948,9374
28.02.20229,0189,54249,0189,373
01.03.20229,40539,51019,33269,373
02.03.20229,46169,55849,39729,502
03.03.20229,43759,64729,38119,5584
06.03.20229,55849,65539,42149,4778
07.03.20229,45369,54249,35699,3569
08.03.20229,44559,57469,41339,5504
09.03.20229,58279,59079,42949,4536
10.03.20229,42949,53439,41339,4939
13.03.20229,5029,59079,47789,5665
14.03.20229,54249,66349,54249,5746
15.03.20229,59879,6239,55849,5665
16.03.20229,59879,64729,55049,5665
17.03.20229,56659,58279,51819,5424
20.03.20229,56659,57469,51819,5424
21.03.20229,54249,63929,53439,623
22.03.20229,67959,83279,67959,8166
23.03.20229,77629,78439,69569,7198
24.03.20229,71179,80059,70379,7521
27.03.20229,80059,80859,76019,7601
28.03.20229,76829,80059,7369,7682
29.03.20229,78439,85699,77629,8327
30.03.20229,84889,92159,78439,8407
31.03.20229,921510,11499,881210,0425
03.04.202210,082710,19589,99410,1877
04.04.202210,187710,211910,058610,0747
05.04.202210,090810,131210,010210,0102
06.04.202210,050510,179610,034410,1716
07.04.202210,260210,744310,252110,7281
10.04.202210,889411,19610,889411,196
11.04.202211,147511,252410,905611,075
12.04.202211,179711,19610,889411,0024
13.04.202211,08311,107110,970111,0508
14.04.202211,050811,212110,96211,2121
17.04.202211,236311,679911,179711,6315
18.04.202211,696111,728311,349211,4379
19.04.202211,494411,526711,349211,446
20.04.202211,478211,720211,44611,688
21.04.202211,623411,752511,357211,446
24.04.202212,091312,091312,042812,0751
25.04.202212,083212,091312,075112,0832
26.04.202212,083212,091312,075112,0751
27.04.202212,091312,19612,083212,0832
28.04.202212,099412,107412,075112,0832
04.05.202212,107412,115512,083212,0832
05.05.202212,083212,099412,083212,0832
08.05.202212,083212,107412,083212,0913
09.05.202212,099412,099412,091312,0913
10.05.202212,091312,107412,083212,0832
11.05.202212,091312,099412,083212,0832
12.05.202212,091312,099412,083212,0832
15.05.202212,083212,091312,05912,0751
16.05.202212,002712,091311,881512,0751
17.05.202212,05913,228612,010712,6237
19.05.202212,54313,785212,42213,1077
22.05.202213,244813,3912,204112,2364
23.05.202212,381612,470412,083212,196
24.05.202212,353712,353711,950112,1478
25.05.202212,131312,180712,073712,0737
26.05.202212,073712,098311,670111,7113
29.05.202211,777111,925411,760711,8347
30.05.202211,884212,221911,867811,9831
31.05.202212,040712,526612,040712,3784
01.06.202212,468912,57612,370112,4113
02.06.202212,452512,551412,378412,4031
05.06.202212,460713,341912,444213,2926
06.06.202213,243113,317312,831412,8889
07.06.202212,971313,020812,468912,5596
08.06.202212,559612,707812,394912,6008
09.06.202212,353712,996112,353712,6171
12.06.202212,518412,683212,411312,4195
13.06.202212,485512,518412,271212,3619
14.06.202212,353712,518412,221912,2877
15.06.202212,320712,337211,84311,9008
16.06.202211,900812,43611,884212,436
19.06.202212,43612,790112,312512,6832
20.06.202212,699712,954912,699712,8643
21.06.202212,765412,971312,674912,8479
22.06.202212,930212,963112,60912,6666
23.06.202212,691412,740712,444212,502
26.06.202212,271212,452512,221912,296
27.06.202212,29612,419511,867811,9418
28.06.202211,859511,991311,423111,4313
29.06.202211,398311,620711,365411,4478
30.06.202211,348911,653611,348911,5548
03.07.202211,645311,670111,159411,1594
04.07.202211,159411,406511,011211,0936
05.07.202211,406511,447811,17611,4065
06.07.202211,431311,777111,431311,7359
07.07.202211,694811,735911,554811,596
12.07.202211,612511,612511,315911,5302
13.07.202211,488811,670111,488811,6289
17.07.202211,727812,221911,727812,1807
18.07.202212,131312,534912,024212,4855
19.07.202212,50212,551412,337212,4689
20.07.202212,468912,633712,386612,436
21.07.202212,477212,551412,361912,436
24.07.202212,468912,930212,452512,8889
25.07.202212,930213,045512,361912,4278
26.07.202212,50212,518412,386612,4031
27.07.202212,485512,543112,08212,0983
28.07.202212,106612,139511,908911,9584
31.07.202211,958412,147811,958412,1148
01.08.202212,164312,26312,01612,09
02.08.202212,12312,246612,057312,2219
03.08.202212,320712,518412,320712,5184
04.08.202212,559613,177312,493712,9136
07.08.202212,996113,061912,806612,9796
08.08.202212,888913,300812,773713,2019
09.08.202213,136213,967813,136213,7538
10.08.202213,86914,931413,827914,8821
11.08.202214,890415,129114,511514,6185
14.08.202214,676115,269114,593815,0714
15.08.202215,137416,00214,667915,895
16.08.202215,96117,476415,911517,4764
17.08.202217,476418,250516,80117,2787
18.08.202217,311517,459816,669316,8175
21.08.202216,768117,591616,463317,2952
22.08.202217,377619,024617,278719,0082
23.08.202219,189319,930618,695219,2881
24.08.202219,469321,215419,370521,2154
25.08.202221,561322,681420,490720,5895
28.08.202220,671720,918919,716419,9471
30.08.202219,963519,9818,942318,9423
31.08.202218,958819,469318,250518,7117
01.09.202218,925820,342418,596420,0788
04.09.202220,095321,347119,963520,8365
05.09.202221,13322,071920,095321,3142
06.09.202221,281321,742519,848319,8483
07.09.202220,177720,852919,485919,6012
08.09.202219,765821,561319,765821,5613
11.09.202223,191923,702622,516723,7026
12.09.202225,102626,058124,34524,345
13.09.202224,62525,119121,923521,9235
14.09.202221,693122,813119,732919,7329
15.09.202217,772818,563417,772817,9375
18.09.202216,949317,212816,150316,1503
19.09.202216,80116,883315,186816,5869
20.09.202216,405716,817515,853815,8538
21.09.202215,837416,20815,582115,7798
22.09.202215,779816,00215,326815,3268
25.09.202215,112615,911514,643315,8704
26.09.202215,870416,883315,680916,1585
27.09.202216,076216,652715,837415,8538
28.09.202215,936316,331415,145615,4833
29.09.202215,499716,20815,425616,002
02.10.202216,018617,591615,96117,5916
03.10.202218,102218,546917,426917,5092
04.10.202217,706817,772816,850517,0481
05.10.202217,295217,575117,179817,4598
06.10.202217,459817,723417,212817,4434
09.10.202217,542317,739917,229217,2292
10.10.202217,278718,316417,196417,8716
11.10.202217,822317,970517,328117,5423
12.10.202217,558617,772817,328117,4269
13.10.202217,921118,20117,805818,0363
16.10.202218,23419,831818,23419,8318
17.10.202220,885921,149419,848320,013
18.10.202220,111821,413119,897621,1166
19.10.202221,050621,676520,836520,8365
20.10.202220,836521,100120,556520,5565
23.10.202220,721221,034120,095320,1612
24.10.202220,309520,671719,9820,0788
25.10.202220,210620,638920,111820,4907
26.10.202220,589520,638919,683619,7
27.10.202219,601219,963519,288119,2881
30.10.202219,370519,650618,645719,3541
31.10.202219,452920,062319,189319,2716
01.11.202219,271619,798819,205919,3376
02.11.202219,304719,419918,8619,0741
03.11.202219,172819,718,975219,4364
06.11.202219,683620,556519,683620,26
07.11.202220,2621,050619,947120,3588
08.11.202220,457720,688219,864719,98
09.11.202219,9820,918919,947120,5565
10.11.202221,083621,264919,9820,1283
13.11.202220,01320,474219,996520,26
14.11.202220,424721,429520,029521,4295
15.11.202221,445923,191921,16621,726
16.11.202221,72621,923520,309520,3424
17.11.202220,375321,314220,375320,9024
20.11.202221,001221,824720,474221,5449
21.11.202221,709622,335521,478822,0719
22.11.202222,137823,010721,857822,7637
23.11.202222,846123,290822,088322,319
24.11.202222,071922,187221,709621,726
27.11.202221,841322,714221,841322,2531
28.11.202222,351922,56621,775322,0719
29.11.202221,989622,467221,940121,9566
30.11.202222,450622,467221,857822,0555
01.12.202221,989622,137821,198821,2976
04.12.202221,396521,643620,968321,166
05.12.202221,16621,709621,13321,2483
06.12.202221,248321,561320,342420,5895
07.12.202220,655421,445920,325921,4295
08.12.202221,347122,187221,297622,1378
11.12.202222,104823,175521,940122,6649
12.12.202222,730723,076622,28622,6649
13.12.202222,730723,653222,253122,4178
14.12.202223,027223,801422,631923,5214
15.12.202223,653224,608423,175523,686
18.12.202223,916826,041523,900326,0415
19.12.202225,926225,942724,37824,8721
20.12.202224,90526,173224,37824,5427
21.12.202224,756725,119124,06524,5096
22.12.202224,575524,888524,229724,5427
25.12.202224,822725,514424,822724,8885
26.12.202224,921425,580424,476724,8391
27.12.202224,789725,300323,702624,0979
28.12.202224,097925,382724,097924,9544
29.12.202225,201425,46524,674424,7402