Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
GEDİK YATIRIM MENKUL DEĞERLER A.Ş. logosu
GEDIK
GEDİK YATIRIM MENKUL DEĞERLER A.Ş.
18:10:00
6.74 ₺
+0.110 (%+1.66)
Önceki Kapanış: 6.63·
Volatilite: 6.490
Düşük₺6.64
Yüksek₺7.07
AL6.74
SAT6.75

Piyasa Verileri

Spot Piyasa
A:6.74
S:6.75
Önceki haftaya göre (WoW)
-4.94%
Önceki aya göre (MoM)
+9.77%
Yılbaşından bugüne (YTD)
+26.68%
Önceki yıla göre (YoY)
+17.13%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

GEDIK: GEDİK YATIRIM MENKUL DEĞERLER A.Ş. Arşiv

2021 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 0,9067
KAPANIŞ 0,9047

En Düşük

DÜŞÜK 0,6099

En Yüksek

YÜKSEK 1,5828
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.20210,61030,65360,60990,6425
04.01.20210,63580,64590,61540,6271
05.01.20210,63070,68410,62210,6744
06.01.20210,67540,7370,66420,7319
07.01.20210,73140,76590,71210,7121
10.01.20210,69160,72790,6780,682
11.01.20210,67690,69430,66370,6769
12.01.20210,68660,68820,66580,6789
13.01.20210,68560,70650,67080,6714
14.01.20210,66120,67640,65090,6587
17.01.20210,65660,72430,65660,7243
18.01.20210,76030,79650,73750,7451
19.01.20210,74510,75780,72480,7375
20.01.20210,73750,81120,72730,8112
21.01.20210,81180,89210,81120,8921
24.01.20210,89260,98110,89260,9811
25.01.20210,98161,07830,98161,0783
26.01.20211,08241,18611,03351,0864
27.01.20211,0631,11790,9780,9867
28.01.20210,93331,06810,93330,9887
31.01.20210,98921,08740,98921,0874
01.02.20211,1191,19521,1191,1952
02.02.20211,31421,31421,21051,3142
03.02.20211,33661,40061,2381,2461
04.02.20211,12191,34061,12191,3152
07.02.20211,31221,33251,22061,2339
08.02.20211,27151,28371,20851,2085
09.02.20211,22061,27041,16071,1769
10.02.20211,181,2421,1211,2033
11.02.20211,32341,32341,29081,3234
14.02.20211,32341,45561,32341,4556
15.02.20211,45561,58281,42411,5512
16.02.20211,52581,57571,45971,4749
17.02.20211,47491,47491,40171,4017
18.02.20211,40171,52081,37421,4484
21.02.20211,42411,50441,35391,3539
22.02.20211,35391,35391,22471,2369
23.02.20211,22061,3581,16071,2766
24.02.20211,27151,38341,20851,2339
25.02.20211,16471,29491,11081,2888
28.02.20211,27151,37321,25831,3325
01.03.20211,34781,34781,27151,2787
02.03.20211,27871,31721,27151,2868
03.03.20211,28681,34271,22971,3092
04.03.20211,27661,34781,26331,2715
07.03.20211,29691,30711,23281,2339
08.03.20211,22061,23281,17591,1861
09.03.20211,19021,26951,19021,2156
10.03.20211,22061,22171,16071,1708
11.03.20211,16981,27661,16981,2227
14.03.20211,21561,22061,181,183
15.03.20211,18911,22571,16981,1952
16.03.20211,19931,24511,17791,2023
17.03.20211,20541,29591,19521,2542
18.03.20211,2441,24611,19211,2085
21.03.20211,14341,19521,08841,0884
22.03.20211,02531,16980,97961,0986
23.03.20211,10881,15761,09761,121
24.03.20211,12191,15251,09351,0935
25.03.20211,1191,14941,0631,0731
28.03.20211,07421,08431,04271,0457
29.03.20211,03651,10071,01521,0477
30.03.20211,04981,11691,04061,0884
31.03.20211,10981,12811,0651,0915
01.04.20211,09251,09861,0641,0671
04.04.20211,06811,06811,04171,0427
05.04.20211,03961,06811,03451,0427
06.04.20211,14641,14641,13311,1464
07.04.20211,14641,22061,09351,1138
08.04.20211,11481,1191,05991,0783
11.04.20211,07721,07831,02431,0324
12.04.20211,04021,05460,99641,0381
13.04.20211,03811,08131,02941,0454
14.04.20211,05041,07111,02581,0711
15.04.20211,071,071,03911,0433
18.04.20211,04331,05670,95360,983
19.04.20211,00411,08040,98560,9996
20.04.20211,00111,00110,90580,927
21.04.20210,93970,98350,89340,932
25.04.20210,9270,96810,9120,9593
26.04.20210,95930,99490,9470,9722
27.04.20210,97841,02370,9620,9784
28.04.20210,97841,00110,96810,9867
29.04.20210,9810,99640,97220,9964
02.05.20210,99641,02060,98870,997
03.05.20210,9971,00870,9820,982
04.05.20210,98721,02990,97880,9917
05.05.20210,98821,06590,9831,0119
06.05.20211,01451,03910,98351,0067
09.05.20211,01091,09071,00411,0557
10.05.20211,0331,071,01961,032
11.05.20211,02481,02730,9970,999
16.05.20211,00411,049511,032
17.05.20211,04331,05981,02481,032
19.05.20211,04021,04841,02271,0454
20.05.20211,05671,13291,04021,0475
23.05.20211,05041,05461,01131,0113
24.05.20211,01751,01810,9630,963
25.05.20210,97840,98970,93720,965
26.05.20210,97840,98610,94240,9475
27.05.20210,95161,01660,930,9354
30.05.20210,9430,9430,89640,903
31.05.20210,90180,94940,89760,9095
01.06.20210,88460,90620,85970,8759
02.06.20210,87920,88460,85110,8554
03.06.20210,85970,87050,84350,8608
06.06.20210,86080,87370,85540,8575
07.06.20210,85750,85970,83270,8359
08.06.20210,83810,84240,80460,824
09.06.20210,8240,89110,8240,8511
10.06.20210,85860,85970,83040,8359
13.06.20210,83810,84240,81320,8154
14.06.20210,80990,84240,80240,8056
15.06.20210,8110,81540,80130,8035
16.06.20210,80130,80240,77850,784
17.06.20210,7840,79590,76450,7711
20.06.20210,77110,78620,73530,7851
21.06.20210,78510,81320,77970,8035
22.06.20210,80350,82080,78190,7883
23.06.20210,79260,80460,78510,7916
24.06.20210,79160,87050,78290,8197
27.06.20210,82610,82730,77970,7819
28.06.20210,78190,78190,7570,7797
29.06.20210,8110,85750,80890,8575
30.06.20210,90840,9430,90840,943
01.07.20210,97320,97760,86290,8662
04.07.20210,94080,95060,87590,9116
05.07.20210,9170,91920,88460,889
06.07.20210,89540,9030,88130,8813
07.07.20210,88130,89640,86950,8695
08.07.20210,87050,88130,85430,8575
11.07.20210,85860,8640,8230,823
12.07.20210,8230,88350,79380,837
13.07.20210,8230,85540,80990,8359
15.07.20210,83270,83480,81640,8197
18.07.20210,82730,82730,80560,8143
25.07.20210,81430,8230,80560,8078
26.07.20210,80780,81210,79810,8035
27.07.20210,80020,83270,80020,8078
28.07.20210,80990,8240,80990,811
29.07.20210,8110,8110,79380,7959
01.08.20210,79810,82190,79590,8024
02.08.20210,8110,81210,7970,7992
03.08.20210,80130,8110,79590,8013
04.08.20210,80130,8240,79920,8046
05.08.20210,80460,80780,79810,8024
08.08.20210,80240,84780,80240,8219
09.08.20210,8230,8240,80350,8099
10.08.20210,82190,83910,79050,7905
11.08.20210,79380,79920,78620,7948
12.08.20210,79480,83380,79260,8089
15.08.20210,81430,82730,80240,8099
16.08.20210,81430,81430,80350,8046
17.08.20210,80780,81430,79050,7959
18.08.20210,7970,80020,78620,7916
19.08.20210,79380,7970,78830,7959
22.08.20210,79590,80990,79590,8002
23.08.20210,80130,80990,79590,7981
24.08.20210,80020,80240,78830,7895
25.08.20210,79050,81860,77320,7895
26.08.20210,78950,78950,77850,7862
30.08.20210,78510,79810,78290,7916
31.08.20210,79480,80780,79260,8056
01.09.20210,80560,83270,80460,8143
02.09.20210,82080,82190,80460,8078
05.09.20210,8110,88020,79480,8619
06.09.20210,86290,89430,82080,8208
07.09.20210,82190,82610,78950,7926
08.09.20210,79260,80130,78080,7938
09.09.20210,80020,80780,79380,7948
12.09.20210,7970,80130,79260,7938
13.09.20210,79590,7970,78080,784
14.09.20210,7840,79480,77850,7785
15.09.20210,77970,7840,770,7721
16.09.20210,77210,77850,74830,7591
19.09.20210,7570,7570,72780,7353
20.09.20210,73750,7450,72890,7322
21.09.20210,73320,73860,71380,73
22.09.20210,730,76880,72670,7322
23.09.20210,73220,73220,71920,7235
26.09.20210,7570,79480,75590,7948
27.09.20210,87370,87370,83160,8737
28.09.20210,8640,87370,78720,7872
29.09.20210,78620,81640,77210,7721
30.09.20210,77210,77210,73640,745
03.10.20210,74830,7840,74070,7505
04.10.20210,7570,77750,73970,7429
05.10.20210,74290,7450,72020,7267
06.10.20210,72890,73530,72890,731
07.10.20210,73220,73750,72890,731
10.10.20210,73530,7440,72450,73
11.10.20210,72780,72890,72240,7235
12.10.20210,72240,7310,71480,7169
13.10.20210,71380,72560,71050,7159
14.10.20210,72450,76240,72020,7212
17.10.20210,72240,72350,71380,7169
18.10.20210,71920,72780,71480,7169
19.10.20210,73530,77320,72120,7224
20.10.20210,72350,72670,71260,7202
21.10.20210,71920,74620,71690,7245
24.10.20210,72350,73530,71920,73
25.10.20210,73530,74180,7310,7353
26.10.20210,74290,7440,72890,7332
27.10.20210,73750,73970,73220,7386
31.10.20210,74070,75910,7310,7494
01.11.20210,7570,76880,75050,7591
02.11.20210,7570,76240,72120,7386
03.11.20210,74070,770,74070,7602
04.11.20210,76020,7840,75370,7785
07.11.20210,77850,78720,75480,7591
08.11.20210,76350,76670,74730,7483
09.11.20210,75160,75160,73430,745
10.11.20210,74940,74940,72780,73
11.11.20210,730,73860,72560,7353
14.11.20210,73750,74730,73530,7397
15.11.20210,74620,74940,72350,7289
16.11.20210,730,75480,72120,7364
17.11.20210,73860,74180,72780,7364
18.11.20210,73860,76780,73750,758
21.11.20210,76140,77970,76140,7721
22.11.20210,77750,79590,74730,758
23.11.20210,7580,80020,7580,7895
24.11.20210,79480,84990,78830,8273
25.11.20210,82730,82730,78620,7895
28.11.20210,79480,83380,78950,8024
29.11.20210,80350,81640,79160,8132
30.11.20210,81640,84240,81430,8219
01.12.20210,82190,87050,81860,8435
02.12.20210,84350,88560,83810,8489
05.12.20210,85750,8640,8230,8327
06.12.20210,8370,84240,83040,8316
07.12.20210,8370,84140,8230,8251
08.12.20210,83040,85110,8240,8499
09.12.20210,85540,86080,83910,8435
12.12.20210,84780,87590,84780,8565
13.12.20210,86510,89760,85860,89
14.12.20210,90840,93750,85110,8554
15.12.20210,8640,9030,84890,8986
16.12.20210,9030,94080,80890,8089
19.12.20210,76670,81860,7310,7721
20.12.20210,82190,82190,7450,7614
21.12.20210,76350,77850,74620,7602
22.12.20210,77750,77750,73970,7537
23.12.20210,7580,77210,75590,7667
26.12.20210,77750,79050,77110,7797
27.12.20210,7840,79480,76670,7808
28.12.20210,78190,79160,77640,7916
29.12.20210,79160,87050,78950,8705
30.12.20210,87050,88350,83590,8651