Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
GEDİK YATIRIM MENKUL DEĞERLER A.Ş. logosu
GEDIK
GEDİK YATIRIM MENKUL DEĞERLER A.Ş.
18:10:00
6.74 ₺
+0.110 (%+1.66)
Önceki Kapanış: 6.63·
Volatilite: 6.490
Düşük₺6.64
Yüksek₺7.07
AL6.74
SAT6.75

Piyasa Verileri

Spot Piyasa
A:6.74
S:6.75
Önceki haftaya göre (WoW)
-4.94%
Önceki aya göre (MoM)
+9.77%
Yılbaşından bugüne (YTD)
+26.68%
Önceki yıla göre (YoY)
+17.13%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

GEDIK: GEDİK YATIRIM MENKUL DEĞERLER A.Ş. Arşiv

2022 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1,0416
KAPANIŞ 1,0401

En Düşük

DÜŞÜK 0,7267

En Yüksek

YÜKSEK 1,7611
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.20220,87590,87590,83380,8489
03.01.20220,84890,89430,84890,889
04.01.20220,89330,89640,86950,8737
05.01.20220,85430,87270,85430,864
06.01.20220,8640,88680,8640,8868
09.01.20220,88780,90510,87270,8727
10.01.20220,8780,87920,85430,8543
11.01.20220,86080,87370,85220,8554
12.01.20220,85540,85970,82730,8273
13.01.20220,82940,84450,82610,8284
16.01.20220,83380,84670,83040,8348
17.01.20220,83810,84990,80020,8013
18.01.20220,7970,82840,77850,8219
19.01.20220,82190,83380,7970,8078
20.01.20220,80560,83810,80350,8294
23.01.20220,83160,83590,77850,7829
24.01.20220,79050,79480,75480,7872
25.01.20220,79050,80890,7840,784
26.01.20220,77540,80670,77210,7926
27.01.20220,79380,84350,7580,8035
30.01.20220,80460,8370,80460,8251
31.01.20220,83270,83270,81430,8176
01.02.20220,82190,82730,79810,8013
02.02.20220,80130,81760,78620,7883
03.02.20220,79380,80130,77850,7895
06.02.20220,81430,82940,80780,8132
07.02.20220,81430,82080,80240,8035
08.02.20220,80460,82080,80460,8143
09.02.20220,81430,82080,80240,8046
10.02.20220,81970,88460,80460,8802
13.02.20220,85970,95160,85110,904
14.02.20220,91050,92890,84350,8619
15.02.20220,87370,87920,8370,8489
16.02.20220,84570,85320,81210,8121
17.02.20220,81540,82840,80780,811
20.02.20220,81760,8230,80670,811
21.02.20220,78950,86950,7840,8219
22.02.20220,81970,84570,81640,8164
23.02.20220,73530,77640,73530,7353
24.02.20220,73530,770,73530,7667
27.02.20220,75590,77320,75160,7537
28.02.20220,77110,77210,7580,7645
01.03.20220,77320,77970,76020,7614
02.03.20220,76670,76880,75590,7602
03.03.20220,75910,77320,75590,7614
06.03.20220,76140,76780,72670,7591
07.03.20220,76020,76570,7570,757
08.03.20220,76020,76350,75910,7624
09.03.20220,76570,76780,75910,7657
10.03.20220,76570,80020,76350,7742
13.03.20220,77420,7840,77110,7721
14.03.20220,77640,78080,77110,7754
15.03.20220,77850,80460,77850,8024
16.03.20220,80350,81540,80130,8089
17.03.20220,80890,82190,80560,8164
20.03.20220,81760,83590,80990,8327
21.03.20220,84350,87160,83590,8575
22.03.20220,88130,88350,83810,8381
23.03.20220,83810,85750,8370,8424
24.03.20220,84350,90510,84350,8846
27.03.20220,9060,90810,8790,879
28.03.20220,88350,88350,87340,8767
29.03.20220,87670,89350,86780,879
30.03.20220,88460,89580,88350,8879
31.03.20220,88680,88910,88120,8857
03.04.20220,88570,89810,88120,8902
04.04.20220,89250,93850,89250,925
05.04.20220,9250,92950,90930,9228
06.04.20220,92610,93060,91160,9148
07.04.20220,92050,96320,92050,9564
10.04.20220,96321,00020,96320,9946
11.04.20220,99241,04960,97660,9991
12.04.20221,01031,03270,96090,9676
13.04.20220,97321,00690,97320,9924
14.04.20220,99351,01030,99351,0025
17.04.20221,00811,01250,98560,9913
18.04.20220,99790,99790,96880,9777
19.04.20220,98231,00250,98230,9856
20.04.20220,98791,02370,98791,0058
21.04.20221,01031,03270,99911,0002
24.04.20220,99911,00470,97440,9844
25.04.20220,99351,00250,96430,9744
26.04.20220,97210,97770,95420,9576
27.04.20221,00471,0530,9891,053
28.04.20221,10011,10010,99241,0226
04.05.20221,02721,04181,00921,0204
05.05.20221,02041,02150,99911,0013
08.05.20221,00131,01030,99010,9935
09.05.20220,99351,01930,98790,9991
10.05.20221,00361,00360,97210,9777
11.05.20220,97881,02720,95421,0092
12.05.20221,02371,02830,99910,9991
15.05.20221,00131,02720,99350,9935
16.05.20221,00471,00920,99350,9969
17.05.20221,00131,04740,99691,0418
19.05.20221,04181,04181,01811,0181
22.05.20221,02011,03620,97040,9704
23.05.20220,97630,98360,95730,9573
24.05.20220,96170,97920,94120,9588
25.05.20220,96030,97630,950,9544
26.05.20220,99241,04630,99241,0026
29.05.20221,00261,07550,99381,0332
30.05.20221,03321,04631,00981,0156
31.05.20221,02151,03621,00261,0128
01.06.20221,01281,01860,99671,0041
02.06.20221,00981,01130,97920,9865
05.06.20220,99671,00260,9850,985
06.06.20220,9880,99090,97040,9821
07.06.20220,98650,99380,94860,9486
08.06.20220,95150,98060,95150,9748
09.06.20220,98361,00260,96320,9676
12.06.20220,96760,9690,94860,9558
13.06.20220,97481,00110,95580,9792
14.06.20220,9880,9880,96320,969
15.06.20220,97330,97770,950,9529
16.06.20220,95290,96320,950,9573
19.06.20220,96030,96610,95440,9573
20.06.20220,95731,00410,95730,9865
21.06.20220,99091,01860,97190,9748
22.06.20220,98061,00260,97190,985
23.06.20220,98940,99670,97330,9763
26.06.20220,9690,97190,950,9558
27.06.20220,95880,96760,93970,9442
28.06.20220,950,95440,90330,9135
29.06.20220,92230,92520,90480,9194
30.06.20220,93830,93830,91650,9208
03.07.20220,92960,93830,9150,9179
04.07.20220,91940,92670,90630,9076
05.07.20220,91940,93830,9150,9208
06.07.20220,94120,94120,92370,934
07.07.20220,94120,94710,9340,9354
12.07.20220,93690,94420,92960,9326
13.07.20220,9340,93970,91940,9223
17.07.20220,9340,94270,91940,9326
18.07.20220,9340,95440,9340,9515
19.07.20220,95580,96320,94860,9588
20.07.20220,95881,01130,95150,9558
21.07.20220,96320,98060,95580,9704
24.07.20220,97330,9850,95580,9632
25.07.20220,96470,9850,96470,9704
26.07.20220,97330,98060,96170,9632
27.07.20220,97041,00110,96610,9777
28.07.20220,99240,99530,97770,985
31.07.20220,9850,99380,98060,9865
01.08.20220,99241,01130,9850,9924
02.08.20220,99381,00410,99240,9953
03.08.20221,00111,02880,99671,0171
04.08.20221,02881,07261,02881,0362
07.08.20221,04331,05511,03621,0492
08.08.20221,05071,05221,02881,0463
09.08.20221,04781,0931,04781,0653
10.08.20221,07261,15721,07261,131
11.08.20221,14271,2041,10181,182
14.08.20221,16751,22441,15871,1675
15.08.20221,17631,19371,12371,1528
16.08.20221,16891,24931,16891,2404
17.08.20221,24931,27691,20551,2157
18.08.20221,21571,24481,20831,2434
21.08.20221,24041,2741,22581,2272
22.08.20221,24041,24781,22441,2287
23.08.20221,24041,29881,22871,2842
24.08.20221,28421,30761,25211,2608
25.08.20221,27111,27551,24041,2404
28.08.20221,24191,27841,23161,2389
30.08.20221,23891,26371,23891,2637
31.08.20221,25791,291,25351,2681
01.09.20221,27111,34261,26671,2842
04.09.20221,28571,34841,28571,29
05.09.20221,30611,38931,28851,3426
06.09.20221,34261,35141,28711,2885
07.09.20221,29591,32791,28421,2885
08.09.20221,29291,33381,291,3222
11.09.20221,32361,45351,32221,4535
12.09.20221,45651,49291,36731,3673
13.09.20221,36731,47681,33961,4229
14.09.20221,41121,42871,35721,3586
15.09.20221,37181,37761,34261,3426
18.09.20221,35721,41851,3441,344
19.09.20221,34551,36731,32071,3353
20.09.20221,34261,35861,32791,3279
21.09.20221,33821,36731,32651,3279
22.09.20221,33091,37761,32651,3265
25.09.20221,3251,32651,19521,2098
26.09.20221,20551,24781,18931,1922
27.09.20221,19081,21271,16751,1748
28.09.20221,18781,20251,15281,1689
29.09.20221,17631,20831,17481,1777
02.10.20221,12071,12371,06091,0609
03.10.20221,02591,06241,01281,0288
04.10.20221,03181,09011,03031,0362
05.10.20221,04051,04631,02731,0347
06.10.20221,03471,04491,02881,0303
09.10.20221,03621,10181,03181,0857
10.10.20221,09451,10181,0581,0594
11.10.20221,07121,07121,03181,0347
12.10.20221,0421,08281,03911,0463
13.10.20221,05361,0581,04331,0449
16.10.20221,04781,07261,04491,0639
17.10.20221,06681,07411,02451,042
18.10.20221,04631,06971,04631,058
19.10.20221,06531,1311,06531,112
20.10.20221,11481,13391,09161,1003
23.10.20221,05941,10331,05511,0813
24.10.20221,09451,10621,06391,0886
25.10.20221,09161,15141,08131,1163
26.10.20221,12221,14561,10471,112
27.10.20221,12071,13541,10911,1251
30.10.20221,12811,13241,08861,0901
31.10.20221,0931,09891,0581,0769
01.11.20221,08131,10181,07551,0857
02.11.20221,08571,08571,03181,0492
03.11.20221,05361,09011,04921,0769
06.11.20221,09161,1121,08281,1033
07.11.20221,10471,11341,05071,0697
08.11.20221,07261,07411,04331,0507
09.11.20221,05071,07691,05071,058
10.11.20221,06681,07841,04631,0624
13.11.20221,06241,09451,04631,0813
14.11.20221,09451,11781,07261,0828
15.11.20221,08721,09011,06531,0668
16.11.20221,06971,11341,06531,0755
17.11.20221,07121,10031,07121,0799
20.11.20221,08281,12661,08281,1237
21.11.20221,13831,14841,10471,1324
22.11.20221,13541,19961,11341,1878
23.11.20221,18781,22441,17041,1966
24.11.20221,19661,25791,19081,2375
27.11.20221,23751,29881,23751,2404
28.11.20221,24041,26371,18931,2463
29.11.20221,24631,29731,22581,2813
30.11.20221,28851,31341,26231,2828
01.12.20221,28281,3251,25941,2784
04.12.20221,27981,33961,27691,3105
05.12.20221,31051,33381,28421,2915
06.12.20221,28421,31491,24041,2681
07.12.20221,26811,31631,24481,3163
08.12.20221,31631,3791,30021,3703
11.12.20221,37031,45351,32791,4301
12.12.20221,43011,44911,3981,4038
13.12.20221,41741,54281,41741,5428
14.12.20221,54281,66211,4761,5064
15.12.20221,57721,6561,5671,5872
18.12.20221,61761,7451,57111,7288
19.12.20221,73081,76111,61761,6337
20.12.20221,64591,66821,59741,6014
21.12.20221,61551,64181,5631,563
22.12.20221,57721,60541,52061,5246
25.12.20221,52861,54881,52461,5387
26.12.20221,54081,54281,49021,5064
27.12.20221,51851,59121,46191,4659
28.12.20221,4761,51251,4761,4801
29.12.20221,48211,54281,46791,4882