Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
GEDİK YATIRIM MENKUL DEĞERLER A.Ş. logosu
GEDIK
GEDİK YATIRIM MENKUL DEĞERLER A.Ş.
18:10:00
6.74 ₺
+0.110 (%+1.66)
Önceki Kapanış: 6.63·
Volatilite: 6.490
Düşük₺6.64
Yüksek₺7.07
AL6.74
SAT6.75

Piyasa Verileri

Spot Piyasa
A:6.74
S:6.75
Önceki haftaya göre (WoW)
-4.94%
Önceki aya göre (MoM)
+9.77%
Yılbaşından bugüne (YTD)
+26.68%
Önceki yıla göre (YoY)
+17.13%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

GEDIK: GEDİK YATIRIM MENKUL DEĞERLER A.Ş. Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 3,1924
KAPANIŞ 3,1858

En Düşük

DÜŞÜK 2,6452

En Yüksek

YÜKSEK 3,9244
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20243,08263,08262,91692,921
02.01.20242,9232,93962,78412,7841
03.01.20242,79452,81112,74062,7613
04.01.20242,76132,79872,7512,7841
07.01.20242,78832,84642,78212,8298
08.01.20242,82982,84642,70122,7012
09.01.20242,70752,74062,69712,722
10.01.20242,7222,76752,7222,7571
11.01.20242,7222,7532,65352,751
14.01.20242,74682,76962,69292,7053
15.01.20242,70752,75712,68462,7323
16.01.20242,73232,74682,70332,7157
17.01.20242,72822,78832,72612,7551
18.01.20242,76552,76552,69712,724
21.01.20242,7242,7532,70752,7157
22.01.20242,72822,75932,65772,6577
23.01.20242,68462,68882,64522,6743
24.01.20242,68052,7532,67852,7303
25.01.20242,74682,79042,73442,7738
28.01.20242,78412,89612,78412,8152
29.01.20242,82352,84642,77382,7738
30.01.20242,77382,86082,77172,8028
31.01.20242,87332,88992,82572,8547
01.02.20242,88992,96452,86082,923
04.02.20242,9232,96032,89822,9437
05.02.20242,96453,08062,95623,0515
06.02.20243,05983,09722,98942,9977
07.02.20243,00393,17192,98523,12
08.02.20243,12423,19263,08263,093
11.02.20243,10963,15733,09923,1407
12.02.20243,15523,25063,08263,1013
13.02.20243,10133,1493,04333,122
14.02.20243,13863,18633,1223,149
15.02.20243,1493,16773,10553,1055
18.02.20243,11593,21543,11173,1159
19.02.20243,14693,16353,10133,1407
20.02.20243,14073,15323,05153,0557
21.02.20243,07653,13662,93343,0951
22.02.20243,10333,16773,05783,1137
25.02.20243,12423,1513,08483,1096
26.02.20243,123,1222,94792,9479
27.02.20242,95413,05572,93343,0391
28.02.20243,03083,08683,00393,0557
29.02.20243,08893,19043,06613,1656
03.03.20243,32323,37293,10963,1159
04.03.20243,11793,18023,06193,0806
05.03.20243,07233,08892,9232,923
06.03.20242,93763,13662,93763,1344
07.03.20243,14693,16143,07443,1552
10.03.20243,22373,22373,07233,12
11.03.20243,13033,13862,97492,9956
12.03.20243,01223,07022,91473,0454
13.03.20243,04543,06612,98522,9894
14.03.20242,99973,02882,9522,952
17.03.20242,96872,9792,86082,8712
18.03.20242,87122,91892,85672,9169
19.03.20242,93342,93762,86922,8878
20.03.20242,90852,92512,8342,8547
21.03.20242,87332,91472,84842,8733
24.03.20242,89612,89612,80282,8028
25.03.20242,82353,08262,82352,8505
26.03.20242,97162,97162,77922,8765
27.03.20242,87652,96262,87652,9468
28.03.20242,96723,06452,96033,051
31.03.20243,0513,05552,92182,974
01.04.20243,00343,01482,89922,9083
02.04.20242,91732,96722,9062,9513
03.04.20242,9832,9832,93542,9445
04.04.20242,9833,18452,97623,1597
07.04.20243,15973,22313,15973,2027
08.04.20243,2053,23673,14153,2322
14.04.20243,22773,32733,16423,3047
15.04.20243,30473,30693,22993,2661
16.04.20243,26613,31823,24343,3001
17.04.20243,32283,32283,21853,2548
18.04.20243,25483,29553,23223,2774
21.04.20243,27743,37493,27523,3522
23.04.20243,40433,40433,34543,3749
24.04.20243,37933,42463,34993,4065
25.04.20243,42923,48583,37713,3998
28.04.20243,40433,5133,37933,4835
29.04.20243,49033,51763,45413,479
01.05.20243,4793,65573,46093,6081
02.05.20243,6243,68293,59233,633
05.05.20243,6583,67163,59683,6466
06.05.20243,64663,71693,5813,6466
07.05.20243,65573,6673,60363,6512
08.05.20243,68743,713,59683,6013
09.05.20243,61493,74863,57863,7237
12.05.20243,72133,7353,53113,5311
13.05.20243,53113,64213,52213,5832
14.05.20243,58323,64433,5473,6194
15.05.20243,61943,64433,56513,6081
16.05.20243,66023,72133,6243,6964
19.05.20243,69423,77123,67613,7712
20.05.20243,77123,77123,64663,7282
21.05.20243,73053,80073,73053,7758
22.05.20243,79613,79613,64433,6443
23.05.20243,67613,68743,47223,4881
26.05.20243,49493,53113,47683,5062
27.05.20243,50623,53343,48813,5084
28.05.20243,52663,5473,39523,4156
29.05.20243,41563,43373,37033,4201
30.05.20243,44963,45873,37263,3793
02.06.20243,37933,39983,33863,3952
03.06.20243,42013,49943,38173,479
04.06.20243,4793,48813,28423,3047
05.06.20243,29793,32053,27293,2865
06.06.20243,28653,30693,21633,2163
09.06.20243,22083,22773,14833,1483
10.06.20243,15283,22083,11443,1483
11.06.20243,15063,18453,14383,1823
12.06.20243,20953,2913,19143,2616
13.06.20243,36353,42923,24343,2434
19.06.20243,28423,31373,25713,2842
20.06.20243,29553,30473,20953,2774
23.06.20243,27973,34763,22773,2616
24.06.20243,2823,4023,24343,2865
25.06.20243,30233,33413,24123,325
26.06.20243,39753,63993,37493,4881
27.06.20243,52663,60133,47223,5198
30.06.20243,51983,61043,43823,4654
01.07.20243,473,50623,4273,4813
02.07.20243,50623,59913,44283,5311
03.07.20243,53113,53113,45413,4903
04.07.20243,49493,51983,45643,4564
07.07.20243,45643,47223,44963,4587
08.07.20243,46093,49493,2913,4609
09.07.20243,46093,48133,3593,3749
10.07.20243,28423,38623,28423,3749
11.07.20243,35673,3933,30013,393
15.07.20243,38843,40883,31373,3635
16.07.20243,36353,36353,30693,3341
17.07.20243,33633,38623,31823,3749
18.07.20243,37493,38173,3163,3431
21.07.20243,34313,3593,28423,2842
22.07.20243,29333,3253,28423,3205
23.07.20243,3253,36813,28653,3431
24.07.20243,32053,34543,28423,2933
25.07.20243,30473,30693,28423,2842
28.07.20243,29333,32053,28423,2842
29.07.20243,28653,31143,28423,2842
30.07.20243,2913,2913,28423,2842
31.07.20243,29553,37713,28873,3612
01.08.20243,35673,40653,33183,3341
04.08.20243,28423,28423,08943,1461
05.08.20243,27293,29553,13023,1325
06.08.20243,16883,24583,1283,2095
07.08.20243,2053,25933,19143,239
08.08.20243,21173,23673,14833,1574
11.08.20243,16643,18013,14833,1483
12.08.20243,14833,14833,0853,0872
13.08.20243,10083,13933,05773,0577
14.08.20243,06453,19362,98753,1483
15.08.20243,19363,19363,09853,1121
18.08.20243,11213,1373,08043,137
19.08.20243,1373,1373,10313,1166
20.08.20243,11663,13023,09853,1053
21.08.20243,12123,12573,0853,1075
22.08.20243,10753,10753,01923,0442
25.08.20243,05323,05552,97853,0305
26.08.20243,03053,06233,00343,0442
27.08.20243,00793,07133,00563,0577
28.08.20243,05773,06913,01923,0486
01.09.20243,04863,08043,04863,0623
02.09.20243,06233,10993,05773,1031
03.09.20243,10313,10313,04193,0758
04.09.20243,05553,06683,02383,0668
05.09.20243,05773,06232,98972,9897
08.09.20242,9743,01022,94912,9491
09.09.20242,94682,95352,87652,8879
10.09.20242,88792,90372,7522,7724
11.09.20242,78592,80632,74742,7746
12.09.20242,77462,83352,76332,8244
15.09.20242,80862,94452,80862,8538
16.09.20242,91543,05432,82572,8929
17.09.20242,91092,95572,89292,9154
18.09.20242,90192,92432,84812,8481
19.09.20242,8572,94222,8572,8839
22.09.20242,88842,92882,83462,866
23.09.20242,8662,92882,83912,8884
24.09.20242,91092,91982,85252,8705
25.09.20242,87493,15752,87493,1575
26.09.20243,25183,47153,09483,1172
29.09.20243,11273,3013,05883,2337
30.09.20243,24273,25182,93783,0723
01.10.20243,01853,09482,83462,8346
02.10.20242,83463,04542,83462,9109
03.10.20242,91543,10822,87942,9602
06.10.20242,96023,04092,92432,9378
07.10.20242,93782,98712,91092,9512
08.10.20242,95122,98712,92432,9691
09.10.20242,96913,20692,96022,9871
10.10.20243,00513,01852,93782,9378
13.10.20242,94223,1442,88843,023
14.10.20243,0233,19792,96913,0813
15.10.20243,08133,11273,03193,1082
16.10.20243,10823,1443,04993,144
17.10.20243,1443,25183,05433,0768
20.10.20243,07683,183,02753,0319
21.10.20243,03193,10373,03193,0633
22.10.20243,06333,07682,96462,9826
23.10.20243,00063,08133,00063,0454
24.10.20243,04543,08133,02753,0678
27.10.20243,06783,09483,04093,0858
29.10.20243,09033,17553,08133,1351
30.10.20243,14853,16653,07683,1351
31.10.20243,13963,17553,11273,1575
03.11.20243,15753,28763,1533,1665
04.11.20243,17553,27423,1443,1979
05.11.20243,20693,25623,20693,2382
06.11.20243,23823,27863,19343,2518
07.11.20243,26523,313,23823,301
10.11.20243,34153,44013,28763,4176
11.11.20243,38183,38183,22933,3234
12.11.20243,32343,36393,25623,2742
13.11.20243,27423,32343,26073,2921
14.11.20243,29663,313,23823,2562
17.11.20243,22933,28313,21583,2518
18.11.20243,25623,28763,21133,2248
19.11.20243,22483,26523,16653,18
20.11.20243,183,26523,17553,2518
21.11.20243,25623,28763,21133,2786
24.11.20243,28763,3193,26523,2831
25.11.20243,3013,3013,27423,2831
26.11.20243,3193,41313,28763,3549
27.11.20243,35043,39073,32793,3279
28.11.20243,32793,36393,313,3459
01.12.20243,35043,35943,30553,337
02.12.20243,3373,4763,313,476
03.12.20243,4763,48943,40423,4267
04.12.20243,42673,46253,40873,4222
05.12.20243,4583,63743,44913,5477
08.12.20243,55673,61053,51193,5612
09.12.20243,57463,65093,50733,6061
10.12.20243,61953,6333,53433,5477
11.12.20243,56573,57913,51643,5253
12.12.20243,54773,58363,51193,5836
15.12.20243,59713,6243,57013,5836
16.12.20243,58813,6243,56123,5881
17.12.20243,58813,6153,54333,5433
18.12.20243,51643,52093,44013,4536
19.12.20243,45363,4763,43563,4625
22.12.20243,4673,4763,36833,3863
23.12.20243,38633,47153,34593,4222
24.12.20243,45363,69583,45363,6285
25.12.20243,65983,87523,64643,7585
26.12.20243,77653,85723,60163,6598
29.12.20243,67783,77653,63743,772
30.12.20243,78993,92443,73613,781