Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
GEDİK YATIRIM MENKUL DEĞERLER A.Ş. logosu
GEDIK
GEDİK YATIRIM MENKUL DEĞERLER A.Ş.
18:10:00
6.74 ₺
+0.110 (%+1.66)
Önceki Kapanış: 6.63·
Volatilite: 6.490
Düşük₺6.64
Yüksek₺7.07
AL6.74
SAT6.75

Piyasa Verileri

Spot Piyasa
A:6.74
S:6.75
Önceki haftaya göre (WoW)
-4.94%
Önceki aya göre (MoM)
+9.77%
Yılbaşından bugüne (YTD)
+26.68%
Önceki yıla göre (YoY)
+17.13%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

GEDIK: GEDİK YATIRIM MENKUL DEĞERLER A.Ş. Arşiv

2023 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 2,2486
KAPANIŞ 2,2502

En Düşük

DÜŞÜK 1,1364

En Yüksek

YÜKSEK 3,9409
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20231,51041,52661,49221,4943
02.01.20231,50641,50641,43971,4416
03.01.20231,44161,46191,41541,4174
04.01.20231,41941,49221,38511,3951
05.01.20231,39111,43761,36891,4194
08.01.20231,42151,44161,36691,3669
09.01.20231,37291,3811,32231,3305
10.01.20231,33251,34051,26981,2698
11.01.20231,27591,30621,22131,3022
12.01.20231,30621,32641,27381,2941
15.01.20231,29411,34051,2841,3325
16.01.20231,33251,36081,31231,3325
17.01.20231,33451,37091,33451,3709
18.01.20231,37091,40531,36081,3648
19.01.20231,3751,39321,35281,3729
22.01.20231,36891,40331,33251,3345
23.01.20231,32851,34461,2881,2982
24.01.20231,29411,31231,25161,286
25.01.20231,28191,32641,26581,2961
26.01.20231,2881,29821,24551,2577
29.01.20231,25771,2881,24761,2495
30.01.20231,24951,29611,22131,2495
31.01.20231,281,33861,25361,2536
01.02.20231,25971,29821,21321,2516
02.02.20231,25571,30811,24761,3041
05.02.20231,31431,31431,24951,2618
06.02.20231,26181,26181,13641,1364
14.02.20231,17271,24951,17271,2495
15.02.20231,25361,30621,23131,2759
16.02.20231,26371,29411,23751,2941
19.02.20231,2921,31631,2841,292
20.02.20231,2921,35071,28191,3143
21.02.20231,31431,35471,29821,3204
22.02.20231,32441,34261,31431,3183
23.02.20231,33451,36081,32641,3446
26.02.20231,35281,4781,35071,375
27.02.20231,3751,40931,35681,3648
28.02.20231,3811,40931,37291,4033
01.03.20231,40531,43761,3751,379
02.03.20231,3751,39921,30811,3345
05.03.20231,33451,41331,32441,383
06.03.20231,39921,44971,3831,4255
07.03.20231,42751,45581,41541,4457
08.03.20231,45581,49621,43571,4376
09.03.20231,45181,46591,41541,4255
12.03.20231,43361,53671,41541,4416
13.03.20231,42751,46591,41541,4275
14.03.20231,43571,48011,41941,4336
15.03.20231,43761,4721,42551,4397
16.03.20231,44161,45991,42551,4336
19.03.20231,41741,43761,36481,375
20.03.20231,3751,42751,36481,3992
21.03.20231,39921,41741,38511,4154
22.03.20231,41741,43361,40531,4133
23.03.20231,41541,42151,40121,4012
26.03.20231,41541,4781,41541,4255
27.03.20231,42961,43151,37291,3911
28.03.20231,39511,41141,35471,4053
29.03.20231,41331,44571,39111,3911
30.03.20231,38911,44571,38911,4457
02.04.20231,48611,58121,45791,5246
03.04.20231,52461,55691,471,472
04.04.20231,48011,48211,43151,4315
05.04.20231,43571,44571,41941,4296
06.04.20231,43361,44571,42341,4255
09.04.20231,43151,44161,42151,4234
10.04.20231,42551,45381,42551,4416
11.04.20231,45381,45991,43151,4437
12.04.20231,44371,44771,42551,4336
13.04.20231,43361,44371,41741,4174
16.04.20231,42341,42961,41541,4154
17.04.20231,41741,42961,41141,4174
18.04.20231,41741,45181,41741,4234
19.04.20231,42341,44571,42151,4376
23.04.20231,43761,45581,42341,4315
24.04.20231,43151,44771,41541,4194
25.04.20231,41741,42341,39721,4154
26.04.20231,41741,42151,39921,4033
27.04.20231,40121,40931,39111,3992
01.05.20231,39921,40931,3831,3972
02.05.20231,40121,40121,36691,383
03.05.20231,38511,39321,37091,383
04.05.20231,38511,40531,37091,381
07.05.20231,3831,42551,3831,4033
08.05.20231,40331,42751,39721,4093
09.05.20231,40931,49621,40931,4659
10.05.20231,46791,51651,43761,4882
11.05.20231,49221,49831,43571,476
14.05.20231,42961,45581,40121,4012
15.05.20231,40531,43151,39321,4154
16.05.20231,40731,46191,40731,4437
17.05.20231,42551,45581,42551,4437
21.05.20231,44571,4721,43571,4599
22.05.20231,45991,60341,44571,5569
23.05.20231,54881,61761,51651,5872
24.05.20231,59121,63781,57921,6337
25.05.20231,61961,63781,5671,6054
28.05.20231,60751,6541,58121,6095
29.05.20231,61151,63981,58721,6236
30.05.20231,63771,66051,61081,6315
31.05.20231,64181,69991,63571,6688
01.06.20231,69991,69991,65851,6792
04.06.20231,69991,73931,6731,7372
05.06.20231,73721,76011,66881,6813
06.06.20231,68541,69581,65641,6834
07.06.20231,69581,74971,67921,7186
08.06.20231,71861,88851,70611,8637
11.06.20231,86581,88651,80151,8015
12.06.20231,80771,81191,74351,7829
13.06.20231,78291,79531,73311,7663
14.06.20231,76631,93011,76421,87
15.06.20231,85961,9281,85961,872
18.06.20231,88651,95281,86161,899
19.06.20231,89681,95491,87611,9031
20.06.20231,90311,92181,83471,8658
21.06.20231,88441,89681,84081,8761
22.06.20231,87831,93621,87831,9093
25.06.20231,91141,95491,90311,9404
26.06.20231,94871,97561,93211,9756
02.07.20231,99022,05451,99021,9902
03.07.20231,99432,0151,9571,9653
04.07.20231,97781,97781,9011,9218
05.07.20231,92181,9281,85961,8596
06.07.20231,871,88441,84081,8741
09.07.20231,88241,97361,88241,9528
10.07.20231,99022,02751,91352,0192
11.07.20232,02132,02131,92381,9528
12.07.20231,96532,00051,91141,928
13.07.20231,9281,99021,91141,9384
16.07.20231,94871,99851,94871,9715
17.07.20231,98392,1561,94452,015
18.07.20232,01712,07731,95912,0669
19.07.20232,07522,07932,00052,0378
20.07.20232,0422,2412,00262,1228
23.07.20232,08552,18292,08552,1332
24.07.20232,13742,34472,1252,2347
25.07.20232,22232,32192,15392,2472
26.07.20232,27832,30732,22232,2493
27.07.20232,24932,27632,23272,2472
30.07.20232,24722,34672,23892,3467
31.07.20232,40262,43592,30532,3508
01.08.20232,34882,39232,31982,353
02.08.20232,3532,49392,34472,4566
03.08.20232,45862,48362,3532,467
06.08.20232,4672,60172,4672,5955
07.08.20232,58932,58932,46912,4732
08.08.20232,46912,59142,44012,5291
09.08.20232,59142,63282,45662,467
10.08.20232,46492,56232,43382,5291
13.08.20232,5542,5542,47952,4795
14.08.20232,48562,50842,37162,4172
15.08.20232,41722,48772,35082,4586
16.08.20232,51262,69292,4982,6494
17.08.20232,65352,88162,62872,8567
20.08.20232,81942,87952,75512,8712
21.08.20232,87542,94372,74472,778
22.08.20232,74882,84422,74882,7613
23.08.20232,76552,81522,48772,5975
24.08.20232,59552,66392,50842,6121
27.08.20232,62252,79652,61212,7261
28.08.20232,7242,9232,67432,8919
30.08.20232,89613,13862,89612,9873
31.08.20232,99563,02672,88582,8858
03.09.20232,94373,13032,90233,122
04.09.20233,13033,4333,0063,205
05.09.20233,22983,31693,17193,2672
06.09.20233,27963,36673,18023,1802
07.09.20233,21333,22983,08893,12
10.09.20233,123,32323,10963,2091
11.09.20233,20913,26723,16773,2196
12.09.20233,21963,48283,21963,3957
13.09.20233,40823,42473,19263,2672
14.09.20233,27143,58023,1223,2962
17.09.20233,31283,32323,123,12
18.09.20233,123,17193,06823,12
19.09.20233,12423,36883,12423,234
20.09.20233,24443,53053,15523,5305
21.09.20233,53053,83523,42063,7564
24.09.20233,75223,83733,63623,6466
25.09.20233,65483,75023,58653,6755
26.09.20233,69433,79583,64033,7709
27.09.20233,75023,94093,69013,8062
28.09.20233,79583,80623,61553,6155
01.10.20233,62793,64863,45173,4724
02.10.20233,48283,56363,463,4911
03.10.20233,49523,56783,48283,4973
04.10.20233,52223,55123,32323,3853
05.10.20233,37293,66943,35013,6196
08.10.20233,49933,55123,34813,3481
09.10.20233,35633,52223,35633,5035
10.10.20233,49313,50763,38953,3895
11.10.20233,45173,52013,22573,3356
12.10.20233,28993,3193,14073,151
15.10.20233,1763,23813,02053,1179
16.10.20233,13243,27553,12423,2588
17.10.20233,21333,35013,14493,1449
18.10.20233,2343,45783,2343,404
19.10.20233,37913,6033,27963,4227
22.10.20233,49113,68593,47863,6694
23.10.20233,67553,87673,50353,7916
24.10.20233,81233,83313,41433,4143
25.10.20233,38953,72123,22573,7004
26.10.20233,6593,92643,63413,885
29.10.20233,88293,88293,49733,4973
30.10.20233,31073,50143,19883,2154
31.10.20233,2323,34813,13663,2091
01.11.20233,25883,26923,10963,1096
02.11.20233,11793,2073,11793,1614
05.11.20233,20293,25683,1783,2029
06.11.20233,20293,20293,06823,122
07.11.20233,16143,17193,09923,1469
08.11.20233,09513,13443,07023,0972
09.11.20233,10553,18213,07853,1614
12.11.20233,21333,22373,07853,093
13.11.20233,10963,1223,08263,1075
14.11.20233,12423,19463,07233,151
15.11.20233,18843,18843,13663,1532
16.11.20233,15933,2323,13443,232
19.11.20233,28793,45783,23813,433
20.11.20233,43713,69623,37913,5719
21.11.20233,62373,69213,4313,431
22.11.20233,42063,54293,39993,5014
23.11.20233,50143,55953,47243,5367
26.11.20233,52633,633,49523,5346
27.11.20233,53883,65693,52423,5906
28.11.20233,64443,64443,48283,5242
29.11.20233,52423,57613,51383,5325
30.11.20233,54913,6593,52833,6196
03.12.20233,65693,78343,56573,5885
04.12.20233,58853,61333,5453,5926
05.12.20233,62793,62793,2343,234
06.12.20233,2343,2343,10133,1988
07.12.20233,19263,19263,08483,1303
10.12.20233,13863,17192,9523,0226
11.12.20233,02883,04332,96872,9956
12.12.20233,01433,02472,89192,9355
13.12.20232,94173,04742,94173,0474
14.12.20233,04743,19673,04743,1843
17.12.20233,14073,18433,08683,0868
18.12.20233,10133,15523,0083,008
19.12.20232,95413,10132,95412,9749
20.12.20232,98943,05572,97493,0018
21.12.20233,02883,05152,9212,9334
24.12.20232,93552,93552,73032,7571
25.12.20232,76752,8362,70532,7593
26.12.20232,78832,82572,72612,7468
27.12.20232,7512,85052,74882,8048
28.12.20232,82983,08482,82983,0848