Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
GİRİŞİM ELEKTRİK SANAYİ TAAHHÜT VE TİCARET A.Ş. logosu
GESAN
GİRİŞİM ELEKTRİK SANAYİ TAAHHÜT VE TİCARET A.Ş.
18:10:00
86.05 ₺
-0.700 (%-0.81)
Önceki Kapanış: 86.75·
Volatilite: 2.880
Düşük₺86.05
Yüksek₺88.55
AL86
SAT86.05

Piyasa Verileri

Spot Piyasa
A:86
S:86.05
Önceki haftaya göre (WoW)
+1.83%
Önceki aya göre (MoM)
+15.12%
Yılbaşından bugüne (YTD)
+85.45%
Önceki yıla göre (YoY)
+68.23%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

GESAN: GİRİŞİM ELEKTRİK SANAYİ TAAHHÜT VE TİCARET A.Ş. Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 61,9465
KAPANIŞ 62,0422

En Düşük

DÜŞÜK 42,14

En Yüksek

YÜKSEK 93,7
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202646,4247,8846,447,88
04.01.202647,8847,9246,8847,74
05.01.202647,848,1847,4647,74
06.01.202647,8248,146,9646,96
07.01.202646,9248,2845,848,28
08.01.202648,448,547,4847,78
11.01.202647,7850,847,749,88
12.01.202649,885249,1651,05
13.01.202651,152,650,951,5
14.01.202650,852,750,852,55
15.01.202652,5553,4552,0553
18.01.202653,4554,7553,354,1
19.01.202654,954,951,851,85
20.01.202651,6552,150,1550,95
21.01.202651,153,9550,553,25
22.01.202653,654,953,154,9
25.01.202654,957,1554,2554,45
26.01.202654,455,955455,15
27.01.202655,1556,4554,6555,75
28.01.202655,8556,9555,1555,85
29.01.202655,9556,654,755,45
01.02.20265455,25354,25
02.02.202654,5556,4554,5555,45
03.02.202660,7560,7557,457,7
04.02.202657,557,8555,8556,05
05.02.20265656,954,355,05
08.02.202655,657,4555,457,05
09.02.202657,557,555,5556,1
10.02.202655,957,0555,456,55
11.02.202657,4558,356,7558,05
12.02.202658,1558,5557,158,15
15.02.202658,560,2558,360,25
16.02.202660,5561,5559,559,85
17.02.20265656,7553,953,9
18.02.202653,754,248,5248,52
19.02.20264849,3247,848,44
22.02.202648,6850,448,4448,5
23.02.202648,5448,5846,7847
24.02.202647,0647,7645,7845,92
25.02.20264647,1245,947,1
26.02.202647,3647,845,8446,14
01.03.202642,1444,9642,1444,38
02.03.202644,2644,9443,5843,86
03.03.20264444,4643,4243,82
04.03.202644,1847,0244,1245,84
05.03.202645,5446,344,5244,88
08.03.202644,2644,3842,543,56
09.03.202644,8845,6644,2245,66
10.03.202645,7246,0845,245,66
11.03.202645,646,9445,3445,98
12.03.202645,724644,3244,98
15.03.202645,0245,6443,9844,2
16.03.202644,2445,3244,2444,98
17.03.202645,3245,544,244,7
18.03.202644,944,944,2244,7
22.03.202643,745,5442,7845,06
23.03.202645,145,243,643,7
24.03.202644,246,3844,145,1
25.03.202644,945,4444,2844,52
26.03.202644,9445,2643,7244,04
29.03.202644,346,1844,145
30.03.202645,1846,2844,9845,9
31.03.202646,3246,845,3645,9
01.04.202645,4648,645,2648,06
02.04.202647,9849,0847,4247,42
05.04.20264849,1847,7848,62
06.04.202648,6248,7846,5246,6
07.04.20265050,849,2249,52
08.04.202649,5250,548,7849,44
09.04.202649,6250,4549,450,3
12.04.202649,551,4548,5651,15
13.04.202651,4551,755050,2
14.04.202650,0550,0547,647,6
15.04.202647,848,246,2846,6
16.04.202646,747,6446,5847,56
19.04.202647,0648,0846,8647,7
20.04.202647,9848,847,2247,26
21.04.202647,5647,6645,9246,16
23.04.202646,146,745,9446,28
26.04.202646,5250,1546,4249,34
27.04.202649,465248,9849,2
28.04.202649,3650,3547,6648,2
29.04.202648,249,8647,3649,8
03.05.202650,5552,6549,9251,05
04.05.202651,4554,851,3554,2
05.05.20265556,953,3556,5
06.05.202656,958,8556,0558,4
07.05.202658,6562,8557,761,4
10.05.202662,664,86161,35
11.05.202660,763,6560,161,35
12.05.202661,5563,259,560,7
13.05.202661,564,960,964,5
14.05.202664,8565,758,0558,05
17.05.202657,355955,5558
19.05.202660,763,860,4563,8
20.05.20266670,1560,960,9
21.05.202661,766,9561,766,95
24.05.202670,4573,669,9573,6
25.05.2026808072,3575,5
31.05.202675,5578,9568,171
01.06.202671,8578,171,178,1
02.06.20268084,978,7582,7
03.06.202683,286,9579,4582,05
04.06.202683,884,1580,481,3
07.06.202678,483,378,0579,25
08.06.202679,687,1576,387,15
09.06.20269093,784,5589,65
10.06.202689,691,282,784,5
11.06.202684,886,881,385,75
14.06.202686,7588,358385,25
15.06.202684,889,458383
16.06.20268585,576,577,55
17.06.202673,377,5569,869,8
18.06.202668,576,767,3576,7
21.06.202675,983,172,482,55
22.06.20268082,557777,25
23.06.202675,957670,7572,2
24.06.202670,77469,0569,75
25.06.2026697064,568,65
28.06.202668,0572,466,5571
29.06.2026717369,1571,5
30.06.202670,8576,667,9572,95
01.07.202673,275,6573,173,2
02.07.202673,0578,672,377,65
05.07.202677,879,5575,9578,2
06.07.202677,680,8576,380,45
07.07.202680,458279,379,85
08.07.202680,380,879,479,45
09.07.202679,381,579,2580,3
12.07.202680,180,2578,778,7
13.07.20267981,578,9580,9
15.07.202680,8583,580,1581,45
16.07.202681,382,880,1580,3
19.07.202680,9588,380,9588,3
20.07.202688,859286,6587,05
21.07.202687,789,7583,5583,55
22.07.202683,886,682,682,6
23.07.202682,8583,881,381,3
26.07.202682,382,7579,9580,95
27.07.202680,781,273,2573,9
28.07.202672,975,1571,773,7
29.07.202673,876,7572,8575,4
30.07.202675,476,374,4574,75
02.08.202675,3578,574,8577
03.08.202677,180,376,779,85
04.08.202679,8583,979,8581,5
05.08.202682,582,7580,582,75
06.08.202682,883,480,882
09.08.202682,4582,4580,1580,15
10.08.202680,3581,479,2581,4
11.08.202681,484,380,6581,8
12.08.202682,3583,681,481,4
13.08.202681,5585,281,5584,5
16.08.202685,586,2583,185
17.08.202683,385,6582,0582,05
18.08.202682,0584,58183,15
19.08.202683,387,758386,75
20.08.202687,588,5586,0586,05